| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
14
|
-14
|
40.50
|
|
2026-05-29
|
51
|
2
|
49
|
40.45
|
|
2026-05-28
|
5
|
36
|
-31
|
40.00
|
|
2026-05-13
|
24
|
0
|
24
|
33.80
|
|
2026-05-12
|
28
|
5
|
23
|
34.00
|
|
2026-04-17
|
2
|
23
|
-21
|
29.35
|
|
2026-04-16
|
1
|
33
|
-32
|
27.55
|
|
2026-04-14
|
0
|
10
|
-10
|
25.30
|
|
2026-03-31
|
9
|
0
|
9
|
22.90
|
|
2026-03-27
|
3
|
0
|
3
|
24.75
|
|
2026-03-25
|
5
|
0
|
5
|
24.95
|
|
2026-03-23
|
10
|
0
|
10
|
24.60
|
|
2026-03-20
|
10
|
0
|
10
|
25.15
|
|
2026-03-16
|
2
|
0
|
2
|
24.80
|
|
2026-02-25
|
7
|
0
|
7
|
27.65
|
|
2026-02-06
|
0
|
5
|
-5
|
26.30
|
|
2026-02-02
|
0
|
16
|
-16
|
26.25
|
|
2026-01-13
|
0
|
10
|
-10
|
28.95
|
|
2026-01-07
|
0
|
14
|
-14
|
29.15
|
|
2025-10-22
|
8
|
26
|
-18
|
30.55
|
|
2025-10-17
|
3
|
8
|
-5
|
26.45
|
|
2025-10-14
|
7
|
0
|
7
|
25.50
|
|
2025-10-13
|
12
|
0
|
12
|
26.30
|
|
2025-09-25
|
0
|
17
|
-17
|
28.30
|
|
2025-09-01
|
7
|
45
|
-38
|
24.45
|
|
2025-08-19
|
0
|
5
|
-5
|
19.40
|
|
2025-08-06
|
0
|
6
|
-6
|
19.00
|
|
2025-07-31
|
4
|
0
|
4
|
18.40
|
|
2025-07-17
|
3
|
0
|
3
|
19.85
|
|
2025-07-16
|
1
|
5
|
-4
|
19.25
|
|
2025-07-15
|
3
|
0
|
3
|
19.05
|
|
2025-07-10
|
0
|
5
|
-5
|
18.85
|
|
2025-07-08
|
0
|
2
|
-2
|
18.55
|
|
2025-07-04
|
0
|
3
|
-3
|
19.70
|
|
2025-06-30
|
2
|
0
|
2
|
19.75
|
|
2025-06-24
|
4
|
0
|
4
|
20.10
|
|
2025-06-17
|
0
|
11
|
-11
|
20.65
|
|
2025-06-12
|
0
|
7
|
-7
|
22.20
|
|
2025-06-11
|
9
|
36
|
-27
|
21.45
|
|
2025-06-05
|
3
|
0
|
3
|
19.90
|
|
2025-05-29
|
5
|
2
|
3
|
20.20
|
|
2025-05-23
|
12
|
2
|
10
|
20.35
|
|
2025-05-20
|
8
|
0
|
8
|
20.05
|
|
2025-05-16
|
12
|
0
|
12
|
19.90
|
|
2025-04-30
|
2
|
5
|
-3
|
19.00
|
|
2025-04-29
|
2
|
5
|
-3
|
19.30
|
|
2025-04-28
|
0
|
10
|
-10
|
18.85
|
|
2025-04-23
|
4
|
0
|
4
|
18.05
|
|
2025-04-18
|
1
|
5
|
-4
|
18.00
|
|
2025-03-14
|
0
|
14
|
-14
|
24.35
|
|
2025-03-06
|
10
|
0
|
10
|
25.80
|
|
2025-03-04
|
0
|
3
|
-3
|
25.15
|
|
2025-02-24
|
1
|
5
|
-4
|
26.40
|
|
2025-02-18
|
4
|
0
|
4
|
26.85
|
|
2025-02-10
|
3
|
0
|
3
|
25.85
|
|
2025-01-20
|
0
|
16
|
-16
|
25.10
|
|
2025-01-13
|
5
|
0
|
5
|
24.05
|
|
2025-01-03
|
0
|
5
|
-5
|
26.40
|
|
2024-12-31
|
0
|
5
|
-5
|
27.40
|
|
2024-12-16
|
3
|
18
|
-15
|
27.80
|
|
2024-11-12
|
13
|
0
|
13
|
31.00
|
|
2024-10-30
|
8
|
0
|
8
|
33.25
|
|
2024-10-04
|
5
|
12
|
-7
|
35.15
|
|
2024-09-30
|
0
|
5
|
-5
|
35.95
|
|
2024-09-27
|
0
|
12
|
-12
|
36.85
|
|
2024-09-19
|
0
|
11
|
-11
|
37.90
|
|
2024-09-11
|
1
|
11
|
-10
|
36.40
|
|
2024-08-30
|
5
|
42
|
-37
|
43.25
|
|
2024-08-28
|
53
|
16
|
37
|
44.80
|
|
2024-07-12
|
1
|
19
|
-18
|
40.60
|
|
2024-07-10
|
19
|
1
|
18
|
41.50
|
|
2024-06-21
|
1
|
34
|
-33
|
48.20
|
|
2024-06-20
|
19
|
0
|
19
|
44.40
|
|
2024-06-14
|
1
|
89
|
-88
|
44.00
|
|
2024-06-05
|
64
|
8
|
56
|
49.55
|
|
2024-05-23
|
9
|
34
|
-25
|
37.25
|
|
2024-03-19
|
0
|
15
|
-15
|
24.65
|
|
2024-01-23
|
1
|
3
|
-2
|
23.90
|
|
2024-01-12
|
0
|
11
|
-11
|
23.80
|
|
2024-01-03
|
2
|
4
|
-2
|
24.90
|
|
2023-12-19
|
12
|
0
|
12
|
24.55
|
|
2023-12-14
|
0
|
4
|
-4
|
24.85
|
|
2023-12-01
|
10
|
4
|
6
|
26.25
|
|
2023-11-29
|
1
|
10
|
-9
|
25.40
|
|
2023-11-27
|
0
|
8
|
-8
|
25.50
|
|
2023-11-22
|
0
|
11
|
-11
|
26.05
|
|
2023-10-24
|
0
|
4
|
-4
|
23.85
|
|
2023-10-05
|
0
|
4
|
-4
|
24.50
|
|
2023-09-26
|
0
|
4
|
-4
|
24.80
|
|
2023-09-15
|
2
|
0
|
2
|
26.05
|
|
2023-09-12
|
7
|
0
|
7
|
25.50
|
|
2023-09-11
|
2
|
0
|
2
|
25.40
|
|
2023-09-08
|
11
|
0
|
11
|
25.30
|
|
2023-09-04
|
33
|
0
|
33
|
25.80
|
|
2023-08-31
|
0
|
19
|
-19
|
24.50
|
|
2023-08-30
|
2
|
0
|
2
|
24.50
|
|
2023-08-28
|
0
|
11
|
-11
|
23.75
|
|
2023-08-24
|
1
|
4
|
-3
|
23.90
|
|
2023-08-21
|
3
|
22
|
-19
|
24.60
|
|
2023-08-07
|
4
|
0
|
4
|
26.30
|
|
2023-08-02
|
2
|
9
|
-7
|
26.25
|
|
2023-07-24
|
0
|
11
|
-11
|
26.45
|
|
2023-07-17
|
5
|
12
|
-7
|
28.30
|
|
2023-07-04
|
3
|
13
|
-10
|
28.50
|
|
2023-06-30
|
0
|
7
|
-7
|
29.00
|
|
2023-06-27
|
0
|
8
|
-8
|
29.10
|
|
2023-06-14
|
0
|
13
|
-13
|
28.85
|
|
2023-05-16
|
8
|
0
|
8
|
28.40
|
|
2023-05-15
|
11
|
0
|
11
|
28.10
|
|
2023-05-12
|
12
|
0
|
12
|
28.65
|
|
2023-04-21
|
6
|
31
|
-25
|
28.65
|
|
2023-03-17
|
12
|
0
|
12
|
26.10
|
|
2023-03-02
|
0
|
14
|
-14
|
26.35
|
|
2023-02-15
|
7
|
0
|
7
|
25.70
|
|
2023-01-13
|
2
|
7
|
-5
|
23.75
|
|
2023-01-10
|
8
|
2
|
6
|
24.30
|
|
2023-01-04
|
0
|
5
|
-5
|
24.25
|
|
2022-12-06
|
2
|
17
|
-15
|
28.70
|
|
2022-11-30
|
2
|
35
|
-33
|
31.20
|
|
2022-11-29
|
44
|
16
|
28
|
28.40
|
|
2022-11-23
|
24
|
5
|
19
|
26.65
|
|
2022-11-21
|
10
|
1
|
9
|
24.60
|
|
2022-11-17
|
2
|
25
|
-23
|
25.05
|
|
2022-11-16
|
20
|
2
|
18
|
24.70
|
|
2022-11-15
|
2
|
12
|
-10
|
25.15
|
|
2022-11-10
|
5
|
0
|
5
|
24.25
|
|
2022-11-08
|
10
|
0
|
10
|
24.30
|
|
2022-10-31
|
0
|
3
|
-3
|
23.15
|
|
2022-10-21
|
4
|
7
|
-3
|
24.50
|
|
2022-09-02
|
0
|
6
|
-6
|
31.85
|
|
2022-08-25
|
6
|
0
|
6
|
32.55
|
|
2022-08-19
|
26
|
15
|
11
|
32.65
|
|
2022-08-15
|
0
|
12
|
-12
|
33.05
|
|
2022-06-15
|
41
|
27
|
14
|
32.00
|
|
2022-06-02
|
4
|
27
|
-23
|
31.95
|
|
2022-05-30
|
5
|
16
|
-11
|
32.30
|
|
2022-05-25
|
0
|
5
|
-5
|
30.40
|
|
2022-05-20
|
5
|
0
|
5
|
31.25
|
|
2022-05-19
|
13
|
0
|
13
|
31.40
|
|
2022-05-12
|
7
|
0
|
7
|
29.10
|
|
2022-05-06
|
5
|
0
|
5
|
30.45
|
|
2022-05-04
|
7
|
0
|
7
|
30.80
|
|
2022-04-27
|
16
|
3
|
13
|
30.40
|
|
2022-04-26
|
24
|
10
|
14
|
31.15
|
|
2022-03-03
|
13
|
2
|
11
|
39.45
|
|
2022-03-02
|
18
|
2
|
16
|
39.30
|
|
2022-02-24
|
5
|
101
|
-96
|
38.30
|
|
2022-02-16
|
1
|
23
|
-22
|
44.55
|
|
2022-01-20
|
3
|
31
|
-28
|
46.60
|
|
2022-01-19
|
22
|
1
|
21
|
45.85
|
|
2021-12-03
|
0
|
13
|
-13
|
54.90
|
|
2021-11-05
|
219
|
803
|
-584
|
51.80
|
|
2021-11-02
|
71
|
0
|
71
|
44.05
|
|
2021-11-01
|
250
|
1
|
249
|
46.95
|
|
2021-10-29
|
205
|
3
|
202
|
47.50
|
|
2021-10-20
|
72
|
157
|
-85
|
43.65
|
|
2021-10-19
|
151
|
68
|
83
|
42.55
|
|
2021-10-15
|
77
|
161
|
-84
|
46.20
|
|
2021-10-13
|
198
|
425
|
-227
|
50.40
|
|
2021-10-12
|
272
|
34
|
238
|
45.85
|
|
2021-06-25
|
7
|
0
|
7
|
18.00
|
|
2021-06-04
|
0
|
11
|
-11
|
16.10
|
|
2021-05-27
|
0
|
16
|
-16
|
16.15
|
|
2021-04-19
|
25
|
6
|
19
|
21.40
|
|
2021-03-25
|
11
|
0
|
11
|
17.70
|
|
2021-03-05
|
6
|
0
|
6
|
17.80
|
|
2021-01-19
|
19
|
217
|
-198
|
19.20
|
|
2021-01-18
|
212
|
11
|
201
|
19.45
|
|
2020-11-17
|
0
|
20
|
-20
|
16.00
|
|
2020-10-06
|
15
|
75
|
-60
|
17.00
|
|
2020-09-18
|
3
|
21
|
-18
|
16.30
|
|
2020-09-16
|
7
|
58
|
-51
|
16.45
|
|
2020-08-31
|
0
|
27
|
-27
|
16.05
|
|
2020-08-25
|
5
|
38
|
-33
|
14.05
|
|
2020-08-24
|
3
|
11
|
-8
|
12.80
|
|
2020-08-21
|
1
|
14
|
-13
|
12.70
|
|
2020-08-07
|
0
|
38
|
-38
|
11.90
|
|
2020-08-06
|
5
|
0
|
5
|
10.85
|
|
2020-08-04
|
0
|
11
|
-11
|
11.00
|
|
2020-07-29
|
4
|
0
|
4
|
10.40
|
|
2020-07-27
|
5
|
0
|
5
|
10.50
|
|
2020-07-20
|
8
|
5
|
3
|
10.85
|
|
2020-07-01
|
10
|
0
|
10
|
10.35
|
|
2020-06-22
|
5
|
0
|
5
|
10.25
|
|
2020-05-22
|
5
|
0
|
5
|
10.10
|
|
2020-04-15
|
0
|
7
|
-7
|
9.36
|
|
2020-04-08
|
0
|
12
|
-12
|
9.11
|
|
2020-04-07
|
0
|
5
|
-5
|
8.67
|
|
2020-04-06
|
7
|
0
|
7
|
8.49
|
|
2020-03-31
|
15
|
15
|
15
|
8.40
|
|
2020-03-27
|
9
|
5
|
4
|
8.90
|
|
2020-03-25
|
10
|
4
|
6
|
8.51
|
|
2020-03-24
|
6
|
0
|
6
|
8.15
|
|
2020-03-20
|
1
|
9
|
-8
|
8.33
|
|
2020-03-17
|
12
|
5
|
7
|
8.91
|
|
2020-03-06
|
6
|
1
|
5
|
11.30
|
|
2020-03-05
|
7
|
16
|
-9
|
11.65
|
|
2020-03-02
|
8
|
2
|
6
|
10.60
|
|
2020-02-27
|
15
|
2
|
13
|
11.00
|
|
2020-02-26
|
10
|
0
|
10
|
11.25
|
|
2020-02-25
|
8
|
21
|
-13
|
11.25
|
|
2020-02-24
|
10
|
5
|
5
|
11.40
|
|
2020-02-21
|
11
|
0
|
11
|
11.70
|
|
2020-02-07
|
7
|
0
|
7
|
10.15
|
|
2020-02-04
|
1
|
12
|
-11
|
10.10
|
|
2020-01-15
|
0
|
1
|
-1
|
12.00
|
|
2020-01-14
|
0
|
4
|
-4
|
12.00
|
|
2020-01-10
|
0
|
7
|
-7
|
11.95
|
|
2020-01-09
|
0
|
16
|
-16
|
11.75
|
|
2020-01-08
|
3
|
0
|
3
|
11.65
|
|
2020-01-07
|
0
|
6
|
-6
|
11.80
|
|
2020-01-06
|
4
|
0
|
4
|
12.00
|
|
2020-01-02
|
7
|
0
|
7
|
12.15
|
|
2019-12-30
|
0
|
50
|
-50
|
12.50
|
|
2019-12-02
|
0
|
18
|
-18
|
12.30
|
|
2019-11-27
|
23
|
5
|
18
|
12.70
|
|
2019-11-26
|
50
|
12
|
38
|
12.95
|
|
2019-11-12
|
7
|
0
|
7
|
11.40
|
|
2019-11-01
|
0
|
5
|
-5
|
12.50
|
|
2019-10-03
|
3
|
0
|
3
|
12.60
|
|
2019-09-25
|
3
|
0
|
3
|
12.60
|
|
2019-09-12
|
0
|
3
|
-3
|
12.80
|
|
2019-09-11
|
3
|
0
|
3
|
12.70
|
|
2019-09-09
|
2
|
0
|
2
|
12.85
|
|
2019-09-03
|
5
|
0
|
5
|
12.90
|
|
2019-08-06
|
10
|
0
|
10
|
12.55
|
|
2019-08-01
|
4
|
0
|
4
|
13.10
|
|
2019-07-29
|
12
|
0
|
12
|
13.45
|
|
2019-07-26
|
21
|
0
|
21
|
13.60
|
|
2019-07-25
|
15
|
0
|
15
|
13.50
|
|
2019-07-24
|
13
|
0
|
13
|
13.70
|
|
2019-07-03
|
0
|
3
|
-3
|
12.15
|
| 合計 | 3206 | 3902 | -681 | |
