| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
2
|
-2
|
121.50
|
|
2026-03-11
|
0
|
3
|
-3
|
129.50
|
|
2026-03-09
|
0
|
9
|
-9
|
122.50
|
|
2026-02-02
|
1
|
7
|
-6
|
136.50
|
|
2026-01-27
|
16
|
2
|
14
|
160.00
|
|
2025-12-11
|
0
|
26
|
-26
|
158.00
|
|
2025-12-08
|
11
|
0
|
11
|
154.00
|
|
2025-12-05
|
13
|
0
|
13
|
149.50
|
|
2025-10-01
|
13
|
9
|
4
|
160.00
|
|
2025-09-15
|
2
|
0
|
2
|
157.00
|
|
2025-07-25
|
0
|
12
|
-12
|
166.00
|
|
2025-06-19
|
0
|
5
|
-5
|
144.00
|
|
2025-05-21
|
2
|
0
|
2
|
138.00
|
|
2025-05-19
|
0
|
2
|
-2
|
133.00
|
|
2025-05-02
|
0
|
5
|
-5
|
145.00
|
|
2025-04-24
|
3
|
0
|
3
|
128.00
|
|
2025-04-21
|
0
|
5
|
-5
|
120.50
|
|
2025-04-07
|
0
|
0
|
0
|
127.00
|
|
2025-04-02
|
2
|
0
|
2
|
141.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-02-04
|
2
|
0
|
2
|
161.50
|
|
2025-01-16
|
2
|
0
|
2
|
158.00
|
|
2025-01-15
|
0
|
2
|
-2
|
153.50
|
|
2025-01-09
|
0
|
4
|
-4
|
162.50
|
|
2025-01-06
|
0
|
2
|
-2
|
177.00
|
|
2024-12-26
|
0
|
7
|
-7
|
182.50
|
|
2024-10-28
|
0
|
2
|
-2
|
170.00
|
|
2024-10-11
|
6
|
0
|
6
|
179.50
|
|
2024-08-30
|
3
|
0
|
3
|
199.00
|
|
2024-08-19
|
4
|
1
|
3
|
199.50
|
|
2024-08-12
|
2
|
0
|
2
|
196.00
|
|
2024-08-02
|
2
|
8
|
-6
|
214.00
|
|
2024-07-30
|
7
|
3
|
4
|
221.00
|
|
2024-07-23
|
4
|
1
|
3
|
232.00
|
|
2024-07-16
|
27
|
9
|
18
|
259.00
|
|
2024-07-10
|
11
|
4
|
7
|
245.50
|
|
2024-07-02
|
33
|
2
|
31
|
238.50
|
|
2024-07-01
|
1
|
34
|
-33
|
239.00
|
|
2024-05-15
|
41
|
247
|
-206
|
217.00
|
|
2024-05-02
|
3
|
0
|
3
|
244.00
|
|
2024-04-25
|
1
|
7
|
-6
|
228.50
|
|
2024-04-23
|
3
|
0
|
3
|
229.00
|
|
2024-03-05
|
42
|
5
|
37
|
355.50
|
|
2024-02-29
|
10
|
0
|
10
|
371.00
|
|
2024-02-27
|
22
|
1
|
21
|
351.00
|
|
2024-02-26
|
34
|
1
|
33
|
354.00
|
|
2024-02-23
|
68
|
1
|
67
|
341.00
|
|
2024-02-22
|
73
|
19
|
54
|
336.00
|
|
2024-02-15
|
2
|
22
|
-20
|
372.00
|
|
2024-01-29
|
20
|
112
|
-92
|
411.50
|
|
2024-01-23
|
1
|
9
|
-8
|
343.00
|
|
2024-01-12
|
33
|
173
|
-140
|
324.50
|
|
2024-01-11
|
14
|
55
|
-41
|
333.00
|
|
2024-01-09
|
17
|
71
|
-54
|
288.00
|
|
2024-01-08
|
6
|
57
|
-51
|
270.50
|
|
2023-12-29
|
0
|
3
|
-3
|
268.00
|
|
2023-12-01
|
11
|
0
|
11
|
271.00
|
|
2023-11-30
|
10
|
0
|
10
|
271.00
|
|
2023-11-27
|
0
|
10
|
-10
|
252.00
|
|
2023-11-24
|
17
|
45
|
-28
|
259.00
|
|
2023-11-23
|
53
|
14
|
39
|
267.00
|
|
2023-11-21
|
102
|
9
|
93
|
255.50
|
|
2023-11-20
|
53
|
9
|
44
|
258.50
|
|
2023-11-17
|
104
|
1
|
103
|
235.00
|
|
2023-11-15
|
34
|
4
|
30
|
216.00
|
|
2023-11-14
|
101
|
0
|
101
|
217.00
|
|
2023-11-02
|
3
|
19
|
-16
|
211.50
|
|
2023-10-12
|
15
|
65
|
-50
|
206.50
|
|
2023-10-06
|
8
|
39
|
-31
|
199.50
|
|
2023-09-11
|
39
|
14
|
25
|
173.50
|
|
2023-09-05
|
0
|
7
|
-7
|
155.50
|
|
2023-08-28
|
6
|
1
|
5
|
149.00
|
|
2023-08-17
|
2
|
16
|
-14
|
159.00
|
|
2023-08-08
|
13
|
1
|
12
|
162.00
|
|
2023-07-26
|
3
|
16
|
-13
|
177.50
|
|
2023-07-24
|
2
|
30
|
-28
|
183.00
|
|
2023-07-21
|
82
|
54
|
28
|
190.50
|
|
2023-06-01
|
3
|
0
|
3
|
189.00
|
|
2023-05-26
|
25
|
2
|
23
|
191.50
|
| 合計 | 1245 | 1305 | -60 | |
