| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-24
|
7
|
0
|
7
|
7.04
|
|
2026-04-13
|
6
|
0
|
6
|
7.50
|
|
2026-04-01
|
0
|
9
|
-9
|
7.98
|
|
2026-03-31
|
0
|
7
|
-7
|
7.95
|
|
2026-02-26
|
5
|
0
|
5
|
9.13
|
|
2026-02-03
|
0
|
12
|
-12
|
9.85
|
|
2026-01-27
|
10
|
0
|
10
|
9.87
|
|
2026-01-23
|
6
|
27
|
-21
|
10.80
|
|
2026-01-02
|
5
|
0
|
5
|
9.36
|
|
2025-12-31
|
10
|
0
|
10
|
9.18
|
|
2025-12-26
|
5
|
0
|
5
|
9.17
|
|
2025-12-22
|
5
|
0
|
5
|
9.28
|
|
2025-12-18
|
0
|
17
|
-17
|
9.40
|
|
2025-12-12
|
10
|
0
|
10
|
8.74
|
|
2025-12-11
|
0
|
10
|
-10
|
8.99
|
|
2025-12-09
|
0
|
19
|
-19
|
9.49
|
|
2025-11-28
|
18
|
0
|
18
|
8.70
|
|
2025-11-27
|
1
|
38
|
-37
|
8.10
|
|
2025-09-22
|
6
|
36
|
-30
|
12.80
|
|
2025-09-19
|
40
|
5
|
35
|
12.75
|
|
2025-09-01
|
5
|
0
|
5
|
10.70
|
|
2025-08-21
|
31
|
6
|
25
|
10.90
|
|
2025-07-16
|
0
|
5
|
-5
|
10.15
|
|
2025-04-25
|
0
|
50
|
-50
|
10.00
|
|
2025-04-17
|
50
|
0
|
50
|
9.30
|
|
2024-11-20
|
0
|
44
|
-44
|
14.30
|
|
2024-11-19
|
0
|
102
|
-102
|
14.35
|
|
2024-11-01
|
5
|
0
|
5
|
14.50
|
|
2024-09-27
|
57
|
5
|
52
|
16.05
|
|
2024-08-21
|
10
|
1
|
9
|
13.85
|
|
2024-08-05
|
0
|
20
|
-20
|
12.20
|
|
2024-07-04
|
0
|
47
|
-47
|
16.65
|
|
2024-07-02
|
1
|
54
|
-53
|
16.30
|
|
2024-07-01
|
2
|
53
|
-51
|
17.00
|
|
2024-06-18
|
2
|
88
|
-86
|
16.05
|
|
2024-06-14
|
73
|
3
|
70
|
15.10
|
|
2024-06-11
|
0
|
35
|
-35
|
13.50
|
|
2024-06-05
|
66
|
1
|
65
|
14.00
|
|
2024-03-19
|
5
|
0
|
5
|
11.75
|
|
2024-03-06
|
10
|
2
|
8
|
12.10
|
|
2024-02-26
|
5
|
0
|
5
|
11.90
|
|
2024-02-23
|
10
|
0
|
10
|
12.00
|
|
2024-02-22
|
10
|
0
|
10
|
12.15
|
|
2024-02-21
|
0
|
12
|
-12
|
12.25
|
|
2024-01-03
|
0
|
5
|
-5
|
12.00
|
|
2024-01-02
|
5
|
0
|
5
|
12.10
|
|
2023-12-19
|
0
|
5
|
-5
|
11.70
|
|
2023-12-11
|
0
|
5
|
-5
|
12.05
|
|
2023-12-07
|
5
|
0
|
5
|
11.85
|
|
2023-12-06
|
5
|
0
|
5
|
11.80
|
|
2023-12-01
|
6
|
0
|
6
|
11.90
|
|
2023-11-22
|
6
|
0
|
6
|
12.00
|
|
2023-10-23
|
0
|
4
|
-4
|
11.75
|
|
2023-10-19
|
0
|
10
|
-10
|
11.95
|
|
2023-09-27
|
5
|
0
|
5
|
11.40
|
|
2023-09-22
|
2
|
0
|
2
|
11.60
|
|
2023-09-14
|
0
|
5
|
-5
|
11.70
|
|
2023-09-12
|
5
|
0
|
5
|
11.30
|
|
2023-09-01
|
16
|
0
|
16
|
11.95
|
|
2023-08-18
|
35
|
0
|
35
|
|
|
2023-06-27
|
0
|
20
|
-20
|
12.20
|
|
2023-06-19
|
46
|
0
|
46
|
13.05
|
|
2023-05-23
|
10
|
0
|
10
|
9.70
|
|
2023-05-19
|
0
|
10
|
-10
|
9.67
|
|
2023-05-15
|
2
|
0
|
2
|
9.52
|
|
2023-05-09
|
3
|
0
|
3
|
9.74
|
|
2023-04-28
|
1
|
11
|
-10
|
9.97
|
|
2023-04-07
|
12
|
0
|
12
|
10.80
|
|
2022-12-13
|
0
|
2
|
-2
|
8.50
|
|
2022-11-24
|
1
|
17
|
-16
|
8.55
|
|
2022-11-07
|
3
|
0
|
3
|
8.46
|
|
2022-10-06
|
20
|
0
|
20
|
9.14
|
|
2022-09-08
|
9
|
0
|
9
|
9.31
|
|
2022-08-29
|
0
|
3
|
-3
|
9.60
|
|
2022-08-25
|
4
|
0
|
4
|
9.71
|
|
2022-08-18
|
3
|
0
|
3
|
9.47
|
|
2022-07-19
|
0
|
2
|
-2
|
9.14
|
|
2022-07-18
|
0
|
10
|
-10
|
9.13
|
|
2022-07-11
|
0
|
10
|
-10
|
9.28
|
|
2022-07-07
|
3
|
0
|
3
|
9.12
|
|
2022-06-28
|
2
|
0
|
2
|
9.76
|
|
2022-06-14
|
10
|
0
|
10
|
11.00
|
|
2022-06-06
|
5
|
0
|
5
|
10.00
|
|
2022-05-17
|
0
|
4
|
-4
|
9.81
|
|
2022-04-28
|
3
|
0
|
3
|
10.05
|
|
2022-04-13
|
2
|
0
|
2
|
11.55
|
|
2022-04-08
|
3
|
0
|
3
|
11.65
|
|
2022-03-31
|
0
|
5
|
-5
|
11.95
|
|
2022-03-28
|
5
|
0
|
5
|
11.80
|
|
2022-01-24
|
7
|
0
|
7
|
11.50
|
|
2022-01-17
|
0
|
5
|
-5
|
12.80
|
|
2021-11-01
|
0
|
10
|
-10
|
10.95
|
|
2021-10-28
|
0
|
37
|
-37
|
10.80
|
|
2021-10-26
|
24
|
0
|
24
|
10.80
|
|
2021-10-21
|
11
|
1
|
10
|
10.85
|
|
2021-10-20
|
16
|
0
|
16
|
11.00
|
|
2021-09-17
|
0
|
6
|
-6
|
11.80
|
|
2021-09-10
|
0
|
15
|
-15
|
12.10
|
|
2021-07-26
|
7
|
25
|
-18
|
15.10
|
|
2021-07-20
|
4
|
18
|
-14
|
15.00
|
|
2021-07-06
|
7
|
783
|
-776
|
16.80
|
|
2021-07-05
|
783
|
11
|
772
|
17.70
|
|
2021-06-29
|
40
|
786
|
-746
|
15.65
|
|
2021-06-28
|
786
|
4
|
782
|
16.20
|
|
2021-06-24
|
3
|
17
|
-14
|
13.45
|
|
2021-06-22
|
0
|
23
|
-23
|
13.00
|
|
2021-06-03
|
0
|
16
|
-16
|
14.85
|
|
2021-05-28
|
0
|
11
|
-11
|
14.40
|
|
2021-05-13
|
29
|
12
|
17
|
13.45
|
|
2021-05-05
|
19
|
53
|
-34
|
15.25
|
|
2021-04-21
|
0
|
30
|
-30
|
17.05
|
|
2021-04-09
|
26
|
533
|
-507
|
17.50
|
|
2021-04-08
|
500
|
3
|
497
|
15.95
|
|
2021-03-05
|
12
|
0
|
12
|
10.50
|
|
2021-03-02
|
21
|
0
|
21
|
10.60
|
|
2021-02-17
|
0
|
20
|
-20
|
9.98
|
|
2021-02-03
|
15
|
0
|
15
|
9.96
|
|
2021-01-29
|
0
|
38
|
-38
|
9.80
|
|
2021-01-26
|
0
|
15
|
-15
|
10.65
|
|
2021-01-08
|
0
|
26
|
-26
|
9.25
|
|
2020-12-31
|
40
|
0
|
40
|
10.30
|
|
2020-11-17
|
20
|
0
|
20
|
6.67
|
|
2020-09-30
|
0
|
5
|
-5
|
7.15
|
|
2020-09-18
|
3
|
26
|
-23
|
7.80
|
|
2020-08-26
|
0
|
7
|
-7
|
6.35
|
|
2020-08-14
|
0
|
25
|
-25
|
6.47
|
|
2020-07-06
|
5
|
0
|
5
|
6.40
|
|
2020-07-02
|
5
|
0
|
5
|
6.39
|
|
2020-05-12
|
0
|
16
|
-16
|
6.23
|
|
2020-04-14
|
16
|
0
|
16
|
5.48
|
|
2020-02-19
|
0
|
5
|
-5
|
6.99
|
|
2020-02-07
|
5
|
0
|
5
|
7.08
|
|
2019-12-31
|
0
|
6
|
-6
|
8.16
|
|
2019-12-24
|
0
|
4
|
-4
|
8.05
|
|
2019-12-10
|
0
|
4
|
-4
|
7.74
|
|
2019-12-09
|
0
|
6
|
-6
|
7.75
|
|
2019-12-06
|
0
|
6
|
-6
|
7.75
|
|
2019-11-26
|
0
|
11
|
-11
|
7.87
|
|
2019-11-08
|
0
|
21
|
-21
|
9.48
|
|
2019-11-06
|
21
|
0
|
21
|
9.55
|
|
2019-08-28
|
0
|
22
|
-22
|
7.32
|
|
2019-08-01
|
0
|
5
|
-5
|
7.59
|
|
2019-07-31
|
0
|
5
|
-5
|
7.64
|
|
2019-07-29
|
5
|
0
|
5
|
7.78
|
|
2019-07-25
|
0
|
5
|
-5
|
7.99
|
| 合計 | 3143 | 3513 | -370 | |
