| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-11-10
|
53
|
9
|
44
|
25.00
|
|
2025-10-17
|
60
|
5
|
55
|
23.40
|
|
2025-10-16
|
5
|
55
|
-50
|
22.95
|
|
2025-10-13
|
21
|
1
|
20
|
22.25
|
|
2025-10-09
|
0
|
95
|
-95
|
21.35
|
|
2025-09-30
|
140
|
0
|
140
|
22.30
|
|
2025-09-24
|
1
|
80
|
-79
|
22.50
|
|
2025-09-19
|
40
|
0
|
40
|
21.80
|
|
2025-09-05
|
0
|
47
|
-47
|
21.45
|
|
2025-09-03
|
32
|
0
|
32
|
21.25
|
|
2025-09-01
|
12
|
47
|
-35
|
21.05
|
|
2025-08-26
|
0
|
66
|
-66
|
21.35
|
|
2025-08-08
|
45
|
0
|
45
|
20.95
|
|
2025-08-04
|
36
|
0
|
36
|
22.25
|
|
2025-08-01
|
35
|
2
|
33
|
21.55
|
|
2025-07-03
|
0
|
19
|
-19
|
22.55
|
|
2025-07-02
|
0
|
21
|
-21
|
22.35
|
|
2025-06-25
|
0
|
7
|
-7
|
22.60
|
|
2025-05-29
|
7
|
100
|
-93
|
23.65
|
|
2025-05-27
|
0
|
101
|
-101
|
24.30
|
|
2025-05-14
|
0
|
25
|
-25
|
25.05
|
|
2025-05-12
|
13
|
0
|
13
|
24.70
|
|
2025-05-05
|
17
|
0
|
17
|
23.35
|
|
2025-04-30
|
67
|
0
|
67
|
24.70
|
|
2025-04-29
|
6
|
139
|
-133
|
26.50
|
|
2025-04-23
|
45
|
2
|
43
|
23.30
|
|
2025-04-22
|
27
|
0
|
27
|
22.25
|
|
2025-04-21
|
93
|
0
|
93
|
22.45
|
|
2025-04-11
|
10
|
0
|
10
|
22.10
|
|
2025-04-10
|
5
|
0
|
5
|
22.20
|
|
2024-11-05
|
2
|
22
|
-20
|
34.80
|
|
2024-09-04
|
3
|
43
|
-40
|
33.15
|
|
2024-09-03
|
44
|
2
|
42
|
33.00
|
|
2024-09-02
|
12
|
111
|
-99
|
33.70
|
|
2024-08-29
|
50
|
10
|
40
|
31.85
|
|
2024-08-28
|
15
|
40
|
-25
|
31.60
|
|
2024-08-27
|
25
|
0
|
25
|
31.10
|
|
2024-08-23
|
17
|
0
|
17
|
29.95
|
|
2024-08-22
|
25
|
0
|
25
|
30.50
|
|
2024-08-21
|
20
|
0
|
20
|
30.65
|
|
2024-08-19
|
40
|
0
|
40
|
31.10
|
|
2024-08-12
|
17
|
222
|
-205
|
30.55
|
|
2024-08-08
|
35
|
0
|
35
|
27.40
|
|
2024-08-07
|
50
|
100
|
-50
|
27.80
|
|
2024-08-06
|
45
|
0
|
45
|
25.80
|
|
2024-08-05
|
73
|
0
|
73
|
26.95
|
|
2024-07-29
|
59
|
0
|
59
|
29.35
|
|
2024-07-26
|
38
|
0
|
38
|
30.10
|
|
2024-06-21
|
3
|
70
|
-67
|
28.70
|
|
2024-06-17
|
21
|
0
|
21
|
28.20
|
|
2024-06-14
|
19
|
52
|
-33
|
28.30
|
|
2024-06-12
|
30
|
0
|
30
|
27.40
|
|
2024-06-07
|
40
|
0
|
40
|
28.10
|
|
2024-06-06
|
0
|
53
|
-53
|
28.10
|
|
2024-06-04
|
21
|
142
|
-121
|
30.60
|
|
2024-06-03
|
90
|
0
|
90
|
28.15
|
|
2024-05-30
|
71
|
2
|
69
|
29.20
|
|
2024-05-28
|
10
|
310
|
-300
|
30.90
|
|
2024-05-27
|
0
|
300
|
-300
|
28.10
|
|
2024-05-24
|
45
|
4
|
41
|
25.55
|
|
2024-04-22
|
0
|
17
|
-17
|
20.55
|
|
2024-04-16
|
28
|
0
|
28
|
21.55
|
|
2024-04-15
|
15
|
0
|
15
|
22.85
|
|
2024-04-01
|
10
|
0
|
10
|
21.95
|
|
2024-03-15
|
37
|
0
|
37
|
21.90
|
|
2024-03-14
|
24
|
0
|
24
|
22.45
|
|
2024-03-13
|
15
|
0
|
15
|
22.60
|
|
2024-03-08
|
126
|
0
|
126
|
22.95
|
|
2024-03-06
|
37
|
0
|
37
|
24.95
|
|
2024-03-05
|
23
|
0
|
23
|
24.20
|
|
2024-02-29
|
64
|
237
|
-173
|
25.20
|
|
2024-02-27
|
53
|
0
|
53
|
23.85
|
|
2024-02-26
|
35
|
140
|
-105
|
24.00
|
|
2024-02-02
|
11
|
0
|
11
|
20.70
|
|
2024-01-31
|
10
|
0
|
10
|
20.40
|
|
2024-01-30
|
33
|
10
|
23
|
20.75
|
|
2024-01-26
|
12
|
0
|
12
|
20.40
|
|
2024-01-24
|
10
|
0
|
10
|
20.50
|
|
2024-01-22
|
30
|
0
|
30
|
20.40
|
|
2024-01-19
|
34
|
0
|
34
|
20.05
|
|
2024-01-18
|
16
|
0
|
16
|
19.60
|
|
2024-01-17
|
0
|
75
|
-75
|
19.70
|
|
2024-01-15
|
10
|
0
|
10
|
20.60
|
|
2024-01-11
|
6
|
0
|
6
|
20.25
|
|
2024-01-09
|
35
|
0
|
35
|
20.60
|
|
2024-01-05
|
10
|
0
|
10
|
20.95
|
|
2024-01-03
|
10
|
0
|
10
|
21.25
|
|
2024-01-02
|
20
|
2
|
18
|
21.40
|
| 合計 | 2404 | 2785 | -381 | |
