| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-02-17
|
25
|
2
|
23
|
31.45
|
|
2024-06-27
|
21
|
1
|
20
|
38.15
|
|
2024-06-24
|
21
|
0
|
21
|
37.45
|
|
2024-02-27
|
32
|
5
|
27
|
34.60
|
|
2023-12-08
|
26
|
1
|
25
|
33.65
|
|
2021-04-01
|
0
|
272
|
-272
|
23.70
|
|
2021-03-31
|
0
|
600
|
-600
|
24.00
|
|
2021-03-30
|
0
|
200
|
-200
|
24.15
|
|
2021-03-29
|
9
|
259
|
-250
|
24.50
|
|
2021-03-19
|
4
|
810
|
-806
|
23.10
|
|
2021-03-17
|
3
|
200
|
-197
|
21.05
|
|
2021-03-15
|
0
|
602
|
-602
|
21.60
|
|
2021-03-12
|
2
|
503
|
-501
|
20.65
|
|
2021-03-11
|
1
|
221
|
-220
|
20.10
|
|
2021-03-10
|
0
|
320
|
-320
|
20.15
|
|
2021-03-09
|
0
|
395
|
-395
|
20.45
|
|
2021-03-08
|
1
|
356
|
-355
|
19.95
|
|
2021-02-05
|
0
|
235
|
-235
|
17.65
|
|
2021-02-04
|
0
|
50
|
-50
|
17.80
|
|
2021-02-03
|
0
|
242
|
-242
|
17.85
|
|
2021-02-02
|
0
|
270
|
-270
|
18.20
|
|
2021-02-01
|
0
|
307
|
-307
|
17.60
|
|
2021-01-29
|
0
|
300
|
-300
|
17.90
|
|
2021-01-28
|
0
|
300
|
-300
|
18.20
|
|
2021-01-27
|
0
|
307
|
-307
|
18.50
|
|
2021-01-26
|
0
|
300
|
-300
|
18.50
|
|
2021-01-25
|
0
|
260
|
-260
|
18.75
|
|
2021-01-22
|
0
|
447
|
-447
|
18.90
|
|
2021-01-18
|
0
|
250
|
-250
|
19.70
|
|
2021-01-15
|
0
|
337
|
-337
|
20.10
|
|
2021-01-14
|
0
|
220
|
-220
|
21.05
|
|
2021-01-12
|
0
|
121
|
-121
|
20.55
|
|
2021-01-11
|
2
|
150
|
-148
|
21.40
|
|
2021-01-08
|
0
|
327
|
-327
|
20.65
|
|
2021-01-07
|
1
|
350
|
-349
|
20.10
|
|
2021-01-06
|
0
|
350
|
-350
|
20.75
|
|
2021-01-05
|
1
|
377
|
-376
|
21.60
|
|
2021-01-04
|
8
|
331
|
-323
|
22.15
|
|
2020-12-31
|
1
|
448
|
-447
|
21.10
|
|
2020-12-30
|
2
|
448
|
-446
|
20.75
|
|
2020-12-29
|
4
|
451
|
-447
|
21.25
|
|
2020-12-28
|
5
|
330
|
-325
|
21.70
|
|
2020-12-25
|
1
|
400
|
-399
|
20.40
|
|
2020-12-24
|
0
|
297
|
-297
|
19.95
|
|
2020-12-23
|
0
|
300
|
-300
|
20.15
|
|
2020-12-22
|
5
|
310
|
-305
|
20.40
|
|
2020-12-21
|
15
|
302
|
-287
|
21.65
|
|
2020-12-18
|
6
|
311
|
-305
|
20.80
|
|
2020-12-17
|
0
|
250
|
-250
|
19.80
|
|
2020-12-16
|
0
|
357
|
-357
|
19.80
|
|
2020-12-15
|
2
|
250
|
-248
|
19.75
|
|
2020-12-14
|
7
|
282
|
-275
|
19.90
|
|
2020-12-11
|
0
|
277
|
-277
|
19.50
|
|
2020-12-10
|
6
|
489
|
-483
|
20.20
|
|
2020-12-09
|
19
|
562
|
-543
|
20.75
|
|
2020-12-08
|
1
|
817
|
-816
|
19.75
|
|
2020-12-07
|
0
|
597
|
-597
|
18.80
|
|
2020-12-04
|
0
|
400
|
-400
|
19.20
|
|
2020-12-03
|
0
|
321
|
-321
|
19.70
|
|
2020-12-02
|
0
|
260
|
-260
|
19.20
|
|
2020-12-01
|
1
|
265
|
-264
|
19.00
|
|
2020-11-30
|
0
|
200
|
-200
|
19.75
|
|
2020-11-27
|
10
|
260
|
-250
|
19.80
|
|
2020-11-26
|
0
|
1015
|
-1015
|
19.65
|
|
2020-11-25
|
0
|
235
|
-235
|
17.90
|
|
2020-11-24
|
0
|
200
|
-200
|
17.65
|
|
2020-11-23
|
0
|
222
|
-222
|
17.55
|
|
2020-11-20
|
0
|
280
|
-280
|
17.30
|
|
2020-11-19
|
0
|
290
|
-290
|
17.30
|
|
2020-11-18
|
0
|
434
|
-434
|
17.50
|
|
2020-11-17
|
1
|
270
|
-269
|
17.15
|
|
2020-11-16
|
0
|
250
|
-250
|
17.15
|
|
2020-11-13
|
3
|
336
|
-333
|
17.05
|
|
2020-11-12
|
0
|
500
|
-500
|
17.40
|
|
2020-11-11
|
0
|
290
|
-290
|
17.20
|
|
2020-11-10
|
0
|
270
|
-270
|
16.85
|
|
2020-11-09
|
0
|
230
|
-230
|
16.85
|
|
2020-11-06
|
0
|
262
|
-262
|
16.60
|
|
2020-11-04
|
0
|
250
|
-250
|
16.70
|
|
2020-11-03
|
0
|
208
|
-208
|
16.65
|
|
2020-11-02
|
0
|
230
|
-230
|
16.65
|
|
2020-10-30
|
0
|
230
|
-230
|
16.70
|
|
2020-10-29
|
0
|
230
|
-230
|
16.95
|
|
2020-10-28
|
0
|
230
|
-230
|
17.00
|
|
2020-10-27
|
0
|
320
|
-320
|
17.00
|
|
2020-10-26
|
2
|
330
|
-328
|
17.25
|
|
2020-10-23
|
0
|
223
|
-223
|
17.15
|
|
2020-10-22
|
0
|
300
|
-300
|
17.40
|
|
2020-10-21
|
0
|
100
|
-100
|
16.60
|
|
2020-10-20
|
0
|
74
|
-74
|
16.55
|
|
2020-10-19
|
0
|
110
|
-110
|
16.50
|
|
2020-06-24
|
0
|
5
|
-5
|
16.70
|
| 合計 | 248 | 27686 | -27438 | |
