點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

生華科 (6492 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.1% (15/34 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
3 pts
5日大漲率 18.2%
10日大漲率 15.2%
20日大漲率 24.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
4
0
4
43.90
2025-12-02
0
3
-3
42.20
2025-11-10
14
0
14
41.05
2025-10-16
0
7
-7
39.95
2025-09-23
0
5
-5
39.45
2025-08-08
4
0
4
36.40
2025-06-05
1
0
1
33.45
2025-05-27
1
4
-3
33.95
2025-05-19
0
6
-6
37.00
2025-05-15
2
0
2
32.70
2025-04-21
1
0
1
31.70
2025-04-18
0
3
-3
32.60
2025-03-19
3
0
3
42.30
2025-02-21
9
2
7
45.40
2024-09-10
10
0
10
46.90
2024-08-23
10
0
10
49.35
2024-07-15
15
0
15
52.00
2024-06-27
14
0
14
47.10
2024-06-21
12
0
12
45.20
2024-06-20
17
1
16
47.60
2024-06-19
0
11
-11
47.95
2024-06-17
27
3
24
45.35
2024-05-16
0
4
-4
41.70
2024-05-13
0
1
-1
41.00
2024-04-01
4
0
4
44.40
2024-03-25
9
1
8
2024-03-21
9
0
9
42.70
2024-01-29
0
4
-4
47.45
2024-01-15
0
2
-2
49.20
2023-12-14
5
0
5
53.40
2023-12-01
18
5
13
55.30
2023-11-28
8
0
8
55.00
2023-10-19
2
0
2
42.45
2023-10-16
7
0
7
43.35
2023-07-12
2
0
2
48.95
2023-06-16
4
0
4
49.95
2022-11-18
0
15
-15
50.80
2022-11-17
15
0
15
53.90
2022-11-04
0
15
-15
49.30
2022-10-28
0
5
-5
40.00
2022-08-16
0
3
-3
61.00
2022-08-10
2
9
-7
59.00
2022-05-30
0
9
-9
77.50
2022-04-26
0
12
-12
88.10
2022-03-09
0
5
-5
83.60
2022-03-08
7
0
7
83.20
2022-02-22
1
12
-11
92.00
2022-02-17
12
0
12
95.00
2021-09-15
6
0
6
142.00
2021-09-13
1
7
-6
147.00
2021-05-07
0
10
-10
134.00
2021-04-26
0
5
-5
156.00
2021-04-16
0
5
-5
159.00
2020-07-15
1
22
-21
155.50
2020-07-14
22
0
22
168.00
2019-08-29
0
2
-2
65.10
合計 279 198 81