點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

川湖 (2059 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
111 pts
5日大漲率 23.1%
10日大漲率 20.5%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-26
0
2
-2
5035.00
2025-12-08
0
4
-4
3535.00
2025-08-19
3
0
3
3085.00
2025-08-15
0
6
-6
3130.00
2025-08-06
5
0
5
2810.00
2025-07-22
1
11
-10
2495.00
2025-07-18
0
9
-9
2415.00
2024-12-09
10
0
10
1575.00
2024-11-14
2
7
-5
1385.00
2024-11-12
5
0
5
1380.00
2024-11-11
1
15
-14
1435.00
2024-11-07
0
26
-26
1430.00
2024-11-05
0
14
-14
1290.00
2024-11-04
14
1
13
1275.00
2024-10-23
1
15
-14
1245.00
2024-10-18
9
0
9
1080.00
2024-10-16
0
10
-10
1085.00
2024-10-07
0
5
-5
1070.00
2024-06-12
12
1
11
1215.00
2024-06-06
5
15
-10
1145.00
2024-05-20
6
0
6
1245.00
2024-05-13
1
6
-5
1250.00
2024-02-20
14
0
14
1220.00
2024-02-19
20
0
20
1195.00
2024-01-26
0
22
-22
1000.00
2024-01-25
6
39
-33
999.00
2023-12-19
6
2
4
846.00
2023-12-15
7
0
7
857.00
2023-10-20
6
1
5
797.00
2023-10-17
4
0
4
862.00
2023-09-20
0
5
-5
805.00
2023-09-19
6
1
5
811.00
2023-08-30
2
24
-22
909.00
2023-03-31
0
5
-5
384.50
2023-03-07
0
6
-6
393.50
2022-10-05
10
0
10
472.00
2022-09-30
0
10
-10
473.00
2022-07-19
3
0
3
405.00
2022-07-06
2
0
2
386.50
2022-07-05
6
0
6
398.50
2022-06-24
0
8
-8
409.50
2022-03-07
3
0
3
415.50
2021-11-18
0
4
-4
461.50
2021-06-15
2
0
2
394.50
2021-06-10
0
2
-2
392.00
2021-05-26
2
0
2
389.50
2021-05-14
2
0
2
376.00
2021-05-12
8
0
8
364.50
2021-05-11
9
0
9
380.00
2021-04-23
10
0
10
367.50
2021-04-21
5
0
5
358.00
2021-01-27
1
5
-4
310.00
2020-11-19
5
0
5
285.00
2020-01-30
2
0
2
344.50
2020-01-06
2
0
2
353.00
合計 218 281 -63