| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-11
|
36
|
5
|
31
|
15.80
|
|
2025-12-10
|
54
|
0
|
54
|
16.30
|
|
2025-12-09
|
10
|
34
|
-24
|
15.45
|
|
2025-12-08
|
26
|
2
|
24
|
14.70
|
|
2025-12-05
|
21
|
0
|
21
|
14.95
|
|
2025-12-04
|
13
|
1
|
12
|
14.95
|
|
2025-12-03
|
15
|
0
|
15
|
14.65
|
|
2025-11-27
|
0
|
40
|
-40
|
15.05
|
|
2025-11-25
|
2
|
0
|
2
|
14.00
|
|
2025-11-21
|
7
|
2
|
5
|
13.80
|
|
2025-11-20
|
32
|
0
|
32
|
14.15
|
|
2025-11-07
|
0
|
1
|
-1
|
11.95
|
|
2025-10-08
|
1
|
5
|
-4
|
13.20
|
|
2025-08-20
|
5
|
0
|
5
|
9.60
|
|
2025-08-19
|
0
|
5
|
-5
|
9.71
|
|
2025-07-21
|
2
|
0
|
2
|
10.60
|
|
2025-04-30
|
0
|
1
|
-1
|
8.41
|
|
2025-04-17
|
0
|
5
|
-5
|
8.18
|
|
2025-03-20
|
0
|
6
|
-6
|
10.20
|
|
2025-03-17
|
2
|
56
|
-54
|
10.30
|
|
2025-03-11
|
0
|
10
|
-10
|
10.50
|
|
2025-02-05
|
10
|
0
|
10
|
11.50
|
|
2025-01-14
|
1
|
0
|
1
|
11.55
|
|
2025-01-13
|
10
|
0
|
10
|
11.40
|
|
2024-12-05
|
0
|
45
|
-45
|
11.90
|
|
2024-12-03
|
0
|
2
|
-2
|
11.90
|
|
2024-11-12
|
3
|
0
|
3
|
12.55
|
|
2024-11-11
|
8
|
0
|
8
|
12.80
|
|
2024-10-11
|
4
|
0
|
4
|
12.30
|
|
2024-10-09
|
1
|
5
|
-4
|
12.15
|
|
2024-10-08
|
4
|
0
|
4
|
12.35
|
|
2024-10-07
|
15
|
0
|
15
|
12.45
|
|
2024-10-01
|
13
|
0
|
13
|
12.65
|
|
2024-09-19
|
0
|
4
|
-4
|
12.35
|
|
2024-08-28
|
0
|
3
|
-3
|
13.20
|
|
2024-08-21
|
10
|
0
|
10
|
13.00
|
|
2024-07-31
|
0
|
22
|
-22
|
13.75
|
|
2024-07-29
|
23
|
0
|
23
|
13.20
|
|
2024-07-01
|
65
|
0
|
65
|
16.10
|
|
2024-04-25
|
0
|
4
|
-4
|
11.90
|
|
2024-04-17
|
2
|
0
|
2
|
12.25
|
|
2024-04-15
|
0
|
15
|
-15
|
12.55
|
|
2024-03-29
|
11
|
0
|
11
|
12.35
|
|
2024-03-22
|
0
|
5
|
-5
|
|
|
2024-03-21
|
2
|
0
|
2
|
12.95
|
|
2023-12-04
|
0
|
5
|
-5
|
12.50
|
|
2023-11-23
|
0
|
35
|
-35
|
12.55
|
|
2023-11-16
|
0
|
5
|
-5
|
11.15
|
|
2023-10-25
|
1
|
0
|
1
|
11.20
|
|
2023-10-23
|
0
|
1
|
-1
|
11.10
|
|
2023-10-13
|
7
|
0
|
7
|
11.55
|
|
2023-10-04
|
0
|
2
|
-2
|
11.55
|
|
2023-09-27
|
1
|
0
|
1
|
11.60
|
|
2023-08-01
|
18
|
0
|
18
|
14.60
|
|
2023-07-31
|
0
|
17
|
-17
|
15.55
|
|
2023-03-17
|
0
|
1
|
-1
|
11.10
|
|
2023-03-01
|
0
|
8
|
-8
|
11.50
|
|
2023-02-16
|
0
|
33
|
-33
|
10.90
|
|
2022-11-21
|
5
|
0
|
5
|
10.10
|
|
2022-07-04
|
0
|
2
|
-2
|
12.00
|
|
2022-02-25
|
0
|
6
|
-6
|
13.20
|
|
2021-12-14
|
0
|
12
|
-12
|
14.00
|
|
2021-12-13
|
0
|
8
|
-8
|
14.00
|
|
2021-12-10
|
0
|
2
|
-2
|
13.70
|
|
2021-12-06
|
10
|
0
|
10
|
13.50
|
|
2021-12-02
|
2
|
10
|
-8
|
13.70
|
|
2021-11-26
|
0
|
10
|
-10
|
13.65
|
|
2021-11-24
|
20
|
0
|
20
|
14.35
|
|
2021-11-17
|
0
|
3
|
-3
|
13.85
|
|
2021-11-16
|
3
|
0
|
3
|
13.75
|
|
2021-11-08
|
10
|
0
|
10
|
13.85
|
|
2021-11-05
|
13
|
0
|
13
|
13.85
|
|
2021-07-20
|
0
|
11
|
-11
|
14.25
|
|
2021-05-03
|
0
|
30
|
-30
|
17.80
|
|
2020-08-21
|
0
|
23
|
-23
|
6.13
|
|
2020-08-12
|
0
|
6
|
-6
|
4.87
|
|
2020-06-12
|
5
|
0
|
5
|
4.73
|
|
2020-04-08
|
0
|
6
|
-6
|
4.67
|
|
2020-03-12
|
0
|
19
|
-19
|
5.40
|
|
2020-03-06
|
3
|
0
|
3
|
6.19
|
|
2020-01-17
|
0
|
23
|
-23
|
7.26
|
|
2020-01-09
|
23
|
0
|
23
|
7.61
|
| 合計 | 529 | 556 | -27 | |
