點擊支持獲取 1H 無廣告
今日進度: 0/5
product
立式化妝包 刷具包 化妝包 大容量化妝包 可站立彩妝收納包刷子化妝品收納包旅行便攜洗漱包文具包直立式筆袋
NT$ 169 辦公精選
支持

新唐 (4919 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.4% (31/57 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
167 pts
5日大漲率 26.3%
10日大漲率 28.1%
20日大漲率 35.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
29
3
26
144.50
2026-04-20
0
35
-35
141.50
2026-02-04
0
13
-13
59.50
2026-01-19
8
47
-39
60.20
2026-01-08
69
16
53
55.50
2025-10-31
2
13
-11
61.60
2025-10-23
40
0
40
63.00
2025-10-22
42
0
42
64.90
2025-10-21
46
0
46
64.00
2025-04-23
6
1
5
66.90
2025-02-14
0
11
-11
96.00
2024-12-17
32
2
30
91.00
2024-10-18
30
2
28
83.20
2024-09-18
1
10
-9
78.90
2024-08-27
0
5
-5
88.80
2024-03-05
1
60
-59
128.50
2024-02-23
60
0
60
131.00
2023-12-06
2
51
-49
145.50
2023-11-14
50
3
47
133.00
2023-11-10
18
0
18
131.00
2023-02-10
2
54
-52
147.50
2022-12-12
4
22
-18
122.00
2022-12-02
4
40
-36
124.50
2022-11-04
48
18
30
111.00
2022-11-01
1
402
-401
104.00
2022-10-25
106
3
103
97.30
2022-10-24
153
5
148
97.90
2022-10-21
86
4
82
95.00
2022-10-20
109
33
76
98.40
2022-10-18
5
115
-110
100.50
2022-10-14
93
8
85
103.50
2022-10-12
4
102
-98
104.00
2022-10-07
21
0
21
113.00
2022-10-05
95
4
91
113.00
2022-09-28
3
257
-254
105.00
2022-09-27
50
5
45
113.50
2022-09-26
203
96
107
108.50
2022-09-13
234
111
123
122.50
2022-09-12
4
200
-196
118.50
2022-09-06
157
11
146
113.00
2022-09-01
61
0
61
121.00
2022-08-19
17
125
-108
125.50
2022-08-16
80
18
62
122.50
2022-05-09
26
121
-95
163.00
2022-04-29
15
60
-45
146.00
2022-04-28
108
53
55
143.50
2022-01-25
6
123
-117
140.50
2022-01-20
58
8
50
142.00
2021-11-08
4
38
-34
122.00
2021-10-07
84
32
52
133.50
2021-08-20
40
321
-281
144.00
2021-08-12
10
119
-109
136.50
2021-08-05
168
28
140
144.50
2021-07-20
163
527
-364
134.50
2021-07-14
265
65
200
124.50
2021-07-09
72
473
-401
105.50
2021-07-08
412
51
361
96.20
2021-05-06
42
1
41
61.20
2021-03-04
25
1
24
45.00
2020-11-17
30
2
28
42.35
2019-12-17
10
0
10
46.85
2019-10-14
0
31
-31
50.40
合計 3514 3959 -445