點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

旺玖 (6233 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 21.1%
10日大漲率 15.8%
20日大漲率 26.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-30
0
32
-32
28.25
2026-04-29
0
14
-14
27.85
2026-04-27
40
0
40
27.95
2026-04-20
0
11
-11
27.05
2026-04-15
10
0
10
26.70
2026-04-09
4
0
4
25.70
2026-01-08
0
10
-10
22.80
2025-12-18
0
10
-10
21.70
2025-09-08
20
0
20
22.40
2025-07-01
0
10
-10
21.50
2025-03-04
0
1
-1
25.50
2025-02-27
0
2
-2
26.20
2024-10-24
0
6
-6
32.40
2024-07-30
10
0
10
31.70
2024-05-27
0
6
-6
34.45
2024-05-23
11
2
9
33.60
2024-05-17
0
10
-10
35.00
2024-05-16
0
12
-12
34.40
2024-05-09
11
0
11
34.25
2024-04-12
10
0
10
39.05
2024-04-01
1
30
-29
41.60
2024-03-26
28
0
28
41.80
2024-03-21
8
23
-15
43.25
2024-03-20
21
2
19
43.15
2023-12-15
7
67
-60
38.50
2023-09-14
0
9
-9
24.35
2023-09-13
0
2
-2
23.90
2023-09-07
7
0
7
24.50
2023-08-28
0
10
-10
23.00
2023-08-18
10
0
10
2023-08-14
7
3
4
22.85
2023-06-14
7
1
6
27.75
2023-05-16
0
12
-12
26.30
2023-05-12
11
1
10
25.40
2023-05-11
1
10
-9
25.00
2023-04-28
0
10
-10
26.05
2023-04-25
11
0
11
25.60
2023-03-01
0
5
-5
22.55
2023-02-24
0
12
-12
22.45
2023-02-22
4
0
4
23.15
2023-02-21
12
0
12
22.95
2023-02-13
0
10
-10
22.20
2023-02-09
11
0
11
22.70
2023-01-13
0
3
-3
21.20
2022-12-26
0
2
-2
20.55
2022-04-01
0
5
-5
28.95
2021-11-01
0
23
-23
39.75
2021-10-20
6
0
6
36.00
2021-10-12
6
0
6
34.80
2021-10-05
0
20
-20
35.40
2021-10-04
20
10
10
33.60
2021-10-01
24
0
24
35.70
2021-09-15
37
4
33
40.30
2021-09-10
3
31
-28
42.50
2021-09-08
18
0
18
40.05
2021-09-01
7
31
-24
42.40
2021-08-27
0
11
-11
40.35
2021-08-13
21
2
19
40.10
2021-08-12
0
21
-21
42.40
2021-05-28
14
1
13
36.30
2021-03-24
6
31
-25
37.80
2021-03-09
0
20
-20
37.15
2021-01-28
17
0
17
36.60
2020-07-15
12
55
-43
14.50
2020-05-12
0
25
-25
11.15
2020-04-24
25
0
25
9.95
2020-02-10
0
10
-10
11.80
2019-12-20
21
0
21
14.65
2019-12-18
0
21
-21
14.60
2019-12-17
11
0
11
14.55
合計 510 659 -149