| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
11
|
5
|
6
|
31.05
|
|
2026-04-22
|
6
|
0
|
6
|
32.65
|
|
2026-04-14
|
0
|
3
|
-3
|
30.45
|
|
2026-03-20
|
0
|
20
|
-20
|
32.80
|
|
2026-03-18
|
26
|
0
|
26
|
33.30
|
|
2026-01-21
|
0
|
12
|
-12
|
36.25
|
|
2025-12-30
|
1
|
17
|
-16
|
30.80
|
|
2025-12-29
|
0
|
10
|
-10
|
31.35
|
|
2025-12-26
|
2
|
0
|
2
|
28.50
|
|
2025-12-22
|
3
|
0
|
3
|
28.60
|
|
2025-12-16
|
9
|
0
|
9
|
28.45
|
|
2025-12-09
|
1
|
0
|
1
|
30.50
|
|
2025-12-08
|
2
|
0
|
2
|
30.00
|
|
2025-12-05
|
3
|
1
|
2
|
29.90
|
|
2025-12-02
|
0
|
1
|
-1
|
29.85
|
|
2025-08-06
|
2
|
0
|
2
|
31.10
|
|
2025-06-06
|
1
|
0
|
1
|
28.20
|
|
2025-05-29
|
1
|
0
|
1
|
27.00
|
|
2025-04-28
|
0
|
8
|
-8
|
28.00
|
|
2024-11-04
|
0
|
3
|
-3
|
41.45
|
|
2023-12-07
|
0
|
30
|
-30
|
33.00
|
|
2023-09-15
|
0
|
2
|
-2
|
31.70
|
|
2023-08-30
|
2
|
0
|
2
|
32.70
|
|
2023-06-08
|
5
|
0
|
5
|
38.50
|
|
2023-05-18
|
5
|
0
|
5
|
37.55
|
|
2023-04-13
|
9
|
0
|
9
|
40.10
|
|
2023-03-02
|
0
|
2
|
-2
|
31.30
|
|
2022-11-25
|
0
|
4
|
-4
|
29.70
|
|
2022-11-17
|
0
|
3
|
-3
|
29.55
|
|
2022-11-09
|
0
|
3
|
-3
|
29.65
|
|
2022-10-19
|
0
|
10
|
-10
|
27.40
|
|
2022-10-18
|
0
|
3
|
-3
|
27.40
|
|
2022-10-14
|
0
|
9
|
-9
|
27.25
|
|
2022-08-23
|
0
|
2
|
-2
|
33.20
|
|
2022-08-15
|
0
|
1
|
-1
|
30.50
|
|
2022-08-08
|
0
|
2
|
-2
|
30.25
|
|
2022-08-04
|
3
|
0
|
3
|
28.55
|
|
2022-07-25
|
1
|
0
|
1
|
31.60
|
|
2022-05-23
|
0
|
2
|
-2
|
37.35
|
|
2022-05-04
|
0
|
5
|
-5
|
38.15
|
|
2022-04-29
|
0
|
8
|
-8
|
37.05
|
|
2022-04-28
|
0
|
6
|
-6
|
36.75
|
|
2022-04-27
|
0
|
12
|
-12
|
36.35
|
|
2022-03-03
|
0
|
10
|
-10
|
47.80
|
|
2022-03-02
|
0
|
24
|
-24
|
47.55
|
|
2022-02-22
|
10
|
0
|
10
|
47.50
|
|
2022-02-21
|
0
|
12
|
-12
|
49.50
|
|
2022-02-14
|
0
|
10
|
-10
|
48.90
|
|
2022-01-21
|
21
|
5
|
16
|
45.15
|
|
2022-01-14
|
10
|
0
|
10
|
46.40
|
|
2022-01-06
|
1
|
30
|
-29
|
54.30
|
|
2021-12-29
|
3
|
41
|
-38
|
58.90
|
|
2021-12-21
|
0
|
17
|
-17
|
54.00
|
|
2021-12-09
|
1
|
4
|
-3
|
40.05
|
|
2021-12-06
|
3
|
0
|
3
|
38.80
|
|
2021-12-01
|
4
|
0
|
4
|
39.05
|
|
2021-11-26
|
4
|
0
|
4
|
39.35
|
|
2021-11-23
|
2
|
0
|
2
|
39.80
|
|
2021-11-12
|
0
|
5
|
-5
|
41.00
|
|
2021-11-02
|
1
|
0
|
1
|
39.10
|
|
2021-10-28
|
0
|
0
|
0
|
38.20
|
|
2021-09-14
|
0
|
4
|
-4
|
38.45
|
|
2021-08-17
|
3
|
0
|
3
|
39.50
|
|
2021-07-07
|
0
|
2
|
-2
|
40.50
|
|
2021-06-25
|
10
|
0
|
10
|
40.65
|
|
2021-06-23
|
1
|
5
|
-4
|
40.00
|
|
2021-05-31
|
0
|
3
|
-3
|
41.70
|
|
2021-03-26
|
12
|
1
|
11
|
48.00
|
|
2021-01-28
|
5
|
0
|
5
|
41.10
|
|
2021-01-20
|
9
|
0
|
9
|
43.15
|
|
2020-12-28
|
5
|
0
|
5
|
39.85
|
|
2020-12-21
|
0
|
3
|
-3
|
37.95
|
|
2020-12-03
|
5
|
0
|
5
|
39.80
|
|
2020-10-21
|
0
|
2
|
-2
|
42.20
|
|
2020-10-16
|
0
|
3
|
-3
|
41.65
|
|
2020-09-29
|
1
|
0
|
1
|
40.20
|
|
2020-09-21
|
3
|
1
|
2
|
41.45
|
|
2020-09-18
|
5
|
0
|
5
|
42.05
|
|
2020-09-17
|
5
|
0
|
5
|
42.60
|
|
2020-09-16
|
3
|
0
|
3
|
43.15
|
|
2020-09-15
|
6
|
0
|
6
|
42.35
|
|
2020-08-19
|
5
|
0
|
5
|
44.60
|
|
2020-03-17
|
0
|
7
|
-7
|
44.20
|
|
2020-02-27
|
5
|
0
|
5
|
65.30
|
|
2020-02-19
|
4
|
0
|
4
|
72.90
|
| 合計 | 240 | 373 | -133 | |
