| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-02
|
18
|
168
|
-150
|
170.00
|
|
2026-02-23
|
89
|
9
|
80
|
155.00
|
|
2026-01-30
|
5
|
423
|
-418
|
195.00
|
|
2026-01-28
|
1
|
163
|
-162
|
166.00
|
|
2026-01-27
|
29
|
232
|
-203
|
151.00
|
|
2026-01-26
|
10
|
687
|
-677
|
156.00
|
|
2026-01-21
|
52
|
0
|
52
|
137.00
|
|
2026-01-20
|
200
|
2
|
198
|
152.00
|
|
2025-12-29
|
427
|
6
|
421
|
98.10
|
|
2025-12-26
|
609
|
28
|
581
|
105.00
|
|
2025-12-24
|
266
|
35
|
231
|
96.40
|
|
2025-12-23
|
206
|
4
|
202
|
87.70
|
|
2025-09-17
|
0
|
101
|
-101
|
67.00
|
|
2025-09-16
|
108
|
14
|
94
|
66.70
|
|
2025-06-24
|
0
|
50
|
-50
|
56.40
|
|
2025-06-05
|
33
|
3
|
30
|
57.60
|
|
2025-01-02
|
8
|
0
|
8
|
61.10
|
|
2024-12-18
|
0
|
10
|
-10
|
63.60
|
|
2024-06-28
|
43
|
2
|
41
|
100.50
|
|
2024-01-02
|
2
|
51
|
-49
|
95.80
|
|
2023-11-28
|
4
|
57
|
-53
|
94.60
|
|
2023-11-23
|
33
|
183
|
-150
|
97.80
|
|
2023-07-24
|
20
|
0
|
20
|
75.10
|
|
2023-06-14
|
1
|
50
|
-49
|
86.90
|
|
2023-06-13
|
53
|
1
|
52
|
87.40
|
|
2023-03-30
|
64
|
14
|
50
|
79.50
|
|
2022-09-22
|
24
|
0
|
24
|
67.80
|
|
2022-08-10
|
73
|
0
|
73
|
76.50
|
|
2022-08-09
|
61
|
1
|
60
|
77.80
|
|
2022-08-08
|
71
|
0
|
71
|
78.00
|
|
2022-07-01
|
2
|
201
|
-199
|
74.10
|
|
2022-06-02
|
40
|
1
|
39
|
122.50
|
|
2022-05-24
|
73
|
0
|
73
|
114.00
|
|
2022-05-09
|
108
|
3
|
105
|
116.00
|
|
2022-05-04
|
24
|
0
|
24
|
121.50
|
|
2021-11-22
|
14
|
117
|
-103
|
165.00
|
|
2021-11-16
|
5
|
112
|
-107
|
163.50
|
|
2021-11-11
|
20
|
227
|
-207
|
155.00
|
|
2021-11-03
|
2
|
156
|
-154
|
144.00
|
|
2021-11-02
|
19
|
204
|
-185
|
143.00
|
|
2021-10-27
|
275
|
36
|
239
|
134.50
|
|
2021-10-01
|
73
|
3
|
70
|
122.50
|
|
2021-09-30
|
73
|
4
|
69
|
131.00
|
|
2021-08-19
|
72
|
9
|
63
|
130.50
|
|
2021-08-13
|
120
|
1
|
119
|
140.50
|
|
2021-08-09
|
167
|
106
|
61
|
170.00
|
|
2021-08-04
|
10
|
158
|
-148
|
182.00
|
|
2021-08-03
|
1
|
1867
|
-1866
|
185.50
|
|
2021-07-28
|
194
|
17
|
177
|
175.00
|
|
2021-07-23
|
417
|
59
|
358
|
197.00
|
|
2021-07-20
|
248
|
53
|
195
|
173.00
|
|
2021-07-13
|
198
|
61
|
137
|
162.00
|
|
2021-07-09
|
88
|
8
|
80
|
164.50
|
|
2021-07-07
|
254
|
6
|
248
|
165.00
|
|
2021-07-01
|
545
|
80
|
465
|
158.50
|
|
2020-12-28
|
7
|
247
|
-240
|
65.80
|
|
2020-12-11
|
340
|
1
|
339
|
57.40
|
|
2020-05-07
|
1
|
80
|
-79
|
42.20
|
|
2020-04-30
|
87
|
8
|
79
|
41.00
|
|
2020-02-27
|
1
|
137
|
-136
|
34.35
|
|
2020-02-20
|
137
|
3
|
134
|
36.95
|
| 合計 | 6125 | 6259 | -134 | |
