| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
0
|
7
|
-7
|
526.00
|
|
2025-11-17
|
3
|
0
|
3
|
645.00
|
|
2025-11-13
|
4
|
0
|
4
|
663.00
|
|
2025-09-05
|
0
|
13
|
-13
|
808.00
|
|
2025-03-31
|
8
|
0
|
8
|
565.00
|
|
2025-02-14
|
0
|
8
|
-8
|
708.00
|
|
2025-02-11
|
20
|
0
|
20
|
694.00
|
|
2024-12-18
|
3
|
18
|
-15
|
788.00
|
|
2024-12-17
|
23
|
7
|
16
|
792.00
|
|
2024-12-11
|
5
|
0
|
5
|
743.00
|
|
2024-08-06
|
22
|
0
|
22
|
665.00
|
|
2024-07-30
|
7
|
0
|
7
|
732.00
|
|
2024-07-04
|
12
|
0
|
12
|
835.00
|
|
2024-04-25
|
15
|
1
|
14
|
723.00
|
|
2024-03-26
|
14
|
6
|
8
|
935.00
|
|
2024-01-04
|
3
|
0
|
3
|
1080.00
|
|
2023-12-28
|
1
|
25
|
-24
|
1200.00
|
|
2023-12-27
|
0
|
5
|
-5
|
1235.00
|
|
2023-12-22
|
1
|
21
|
-20
|
1195.00
|
|
2023-12-13
|
51
|
1
|
50
|
1185.00
|
|
2023-11-08
|
1
|
10
|
-9
|
1080.00
|
|
2023-11-03
|
2
|
20
|
-18
|
990.00
|
|
2023-10-23
|
2
|
21
|
-19
|
1080.00
|
|
2023-10-05
|
25
|
0
|
25
|
1125.00
|
|
2023-09-22
|
20
|
0
|
20
|
1020.00
|
|
2023-08-22
|
4
|
0
|
4
|
792.00
|
|
2023-08-09
|
5
|
0
|
5
|
839.00
|
|
2023-07-21
|
2
|
12
|
-10
|
858.00
|
|
2023-07-10
|
11
|
1
|
10
|
999.00
|
|
2023-07-07
|
1
|
9
|
-8
|
1010.00
|
|
2023-07-05
|
10
|
1
|
9
|
1040.00
|
|
2023-06-30
|
5
|
1
|
4
|
1075.00
|
|
2023-05-23
|
0
|
10
|
-10
|
959.00
|
|
2023-05-22
|
0
|
61
|
-61
|
930.00
|
|
2023-05-18
|
20
|
0
|
20
|
947.00
|
|
2023-05-17
|
5
|
0
|
5
|
938.00
|
|
2023-05-09
|
0
|
65
|
-65
|
945.00
|
|
2023-04-28
|
0
|
20
|
-20
|
938.00
|
|
2023-04-26
|
26
|
6
|
20
|
985.00
|
|
2023-04-20
|
21
|
1
|
20
|
1070.00
|
|
2023-04-18
|
13
|
1
|
12
|
1105.00
|
|
2023-04-17
|
27
|
2
|
25
|
1115.00
|
|
2023-04-13
|
11
|
1
|
10
|
1035.00
|
|
2023-03-03
|
7
|
0
|
7
|
966.00
|
|
2023-02-13
|
8
|
0
|
8
|
876.00
|
|
2022-09-28
|
8
|
0
|
8
|
590.00
|
|
2022-09-26
|
11
|
1
|
10
|
623.00
|
|
2022-09-23
|
7
|
0
|
7
|
652.00
|
|
2022-09-21
|
6
|
0
|
6
|
690.00
|
|
2022-09-16
|
0
|
6
|
-6
|
738.00
|
|
2022-09-01
|
7
|
2
|
5
|
818.00
|
|
2022-08-24
|
12
|
0
|
12
|
840.00
|
|
2022-08-23
|
13
|
0
|
13
|
873.00
|
|
2022-08-15
|
0
|
40
|
-40
|
938.00
|
|
2022-08-05
|
29
|
5
|
24
|
881.00
|
|
2022-08-02
|
10
|
0
|
10
|
1035.00
|
|
2022-08-01
|
10
|
0
|
10
|
1095.00
|
|
2022-07-01
|
8
|
0
|
8
|
1080.00
|
|
2022-06-27
|
20
|
0
|
20
|
1280.00
|
|
2022-06-15
|
5
|
0
|
5
|
1355.00
|
|
2022-05-24
|
1
|
0
|
1
|
1435.00
|
|
2022-04-22
|
6
|
0
|
6
|
1380.00
|
|
2022-04-15
|
4
|
0
|
4
|
1390.00
|
|
2022-03-31
|
6
|
0
|
6
|
1810.00
|
|
2022-03-25
|
2
|
0
|
2
|
1860.00
|
|
2022-03-16
|
4
|
0
|
4
|
1650.00
|
|
2022-03-15
|
4
|
0
|
4
|
1605.00
|
|
2022-03-14
|
1
|
0
|
1
|
1780.00
|
|
2022-03-07
|
6
|
0
|
6
|
1685.00
|
|
2022-02-24
|
6
|
0
|
6
|
1840.00
|
|
2022-02-22
|
9
|
0
|
9
|
1935.00
|
|
2022-02-21
|
3
|
0
|
3
|
1990.00
|
|
2021-12-13
|
5
|
0
|
5
|
1910.00
|
|
2021-12-10
|
9
|
0
|
9
|
1875.00
|
|
2021-12-07
|
4
|
0
|
4
|
1960.00
|
|
2021-10-14
|
6
|
0
|
6
|
1605.00
|
|
2021-10-04
|
6
|
0
|
6
|
1585.00
|
|
2021-10-01
|
6
|
2
|
4
|
1620.00
|
|
2021-09-28
|
11
|
0
|
11
|
1795.00
|
|
2021-09-01
|
0
|
53
|
-53
|
1885.00
|
|
2021-08-31
|
0
|
15
|
-15
|
1750.00
|
|
2021-08-30
|
0
|
9
|
-9
|
1710.00
|
|
2021-08-25
|
0
|
15
|
-15
|
1685.00
|
|
2021-08-24
|
0
|
57
|
-57
|
1695.00
|
|
2021-08-17
|
2
|
0
|
2
|
1635.00
|
|
2021-06-30
|
5
|
0
|
5
|
1385.00
|
|
2021-06-29
|
3
|
0
|
3
|
1380.00
|
|
2021-06-28
|
4
|
0
|
4
|
1390.00
|
|
2021-05-24
|
0
|
5
|
-5
|
1420.00
|
|
2021-05-21
|
0
|
2
|
-2
|
1350.00
|
|
2021-05-20
|
0
|
8
|
-8
|
1345.00
|
|
2021-04-08
|
5
|
0
|
5
|
1195.00
|
|
2021-02-23
|
11
|
0
|
11
|
1315.00
|
|
2021-01-28
|
7
|
0
|
7
|
1225.00
|
|
2020-12-29
|
10
|
0
|
10
|
1095.00
|
|
2020-12-07
|
5
|
1
|
4
|
1080.00
|
|
2020-12-02
|
5
|
0
|
5
|
1025.00
|
|
2020-11-19
|
0
|
5
|
-5
|
1065.00
|
|
2020-11-18
|
11
|
0
|
11
|
1045.00
|
|
2020-11-12
|
0
|
10
|
-10
|
1060.00
|
|
2020-09-25
|
10
|
1
|
9
|
1025.00
|
|
2020-09-04
|
8
|
0
|
8
|
1090.00
|
|
2020-07-31
|
0
|
60
|
-60
|
1275.00
|
|
2020-07-24
|
11
|
0
|
11
|
1025.00
|
|
2020-07-10
|
6
|
0
|
6
|
1060.00
|
|
2020-07-09
|
0
|
16
|
-16
|
1135.00
|
|
2020-07-06
|
0
|
12
|
-12
|
1110.00
|
|
2020-06-24
|
0
|
9
|
-9
|
1035.00
|
|
2020-06-23
|
0
|
7
|
-7
|
984.00
|
|
2020-06-19
|
10
|
0
|
10
|
992.00
|
|
2020-06-11
|
0
|
26
|
-26
|
964.00
|
|
2020-05-26
|
0
|
25
|
-25
|
949.00
|
|
2020-05-15
|
1
|
79
|
-78
|
892.00
|
|
2020-05-11
|
0
|
28
|
-28
|
800.00
|
|
2020-04-30
|
0
|
10
|
-10
|
738.00
|
|
2020-04-29
|
0
|
10
|
-10
|
728.00
|
|
2020-04-09
|
10
|
0
|
10
|
655.00
|
|
2020-03-17
|
17
|
1
|
16
|
568.00
|
|
2020-03-12
|
16
|
1
|
15
|
601.00
|
|
2020-02-24
|
7
|
0
|
7
|
716.00
|
|
2020-02-17
|
15
|
0
|
15
|
734.00
|
|
2020-02-14
|
1
|
300
|
-299
|
770.00
|
|
2020-02-13
|
0
|
144
|
-144
|
710.00
|
|
2020-02-12
|
1
|
60
|
-59
|
691.00
|
|
2020-01-31
|
1
|
7
|
-6
|
637.00
|
|
2020-01-20
|
1
|
119
|
-118
|
675.00
|
|
2020-01-17
|
0
|
160
|
-160
|
639.00
|
|
2020-01-16
|
1
|
115
|
-114
|
638.00
|
|
2020-01-06
|
8
|
0
|
8
|
573.00
|
|
2020-01-03
|
26
|
0
|
26
|
589.00
|
|
2019-12-30
|
2
|
0
|
2
|
605.00
|
|
2019-12-04
|
5
|
0
|
5
|
585.00
|
|
2019-12-02
|
25
|
0
|
25
|
590.00
|
|
2019-11-29
|
7
|
0
|
7
|
599.00
|
|
2019-11-28
|
0
|
16
|
-16
|
618.00
|
|
2019-11-26
|
25
|
0
|
25
|
595.00
|
|
2019-11-22
|
31
|
1
|
30
|
580.00
|
|
2019-11-21
|
83
|
0
|
83
|
580.00
|
|
2019-11-20
|
74
|
0
|
74
|
597.00
|
|
2019-11-19
|
30
|
2
|
28
|
616.00
|
|
2019-11-18
|
0
|
15
|
-15
|
605.00
|
|
2019-11-14
|
24
|
2
|
22
|
580.00
|
|
2019-11-13
|
1
|
12
|
-11
|
586.00
|
|
2019-11-01
|
25
|
1
|
24
|
570.00
|
|
2019-10-29
|
0
|
31
|
-31
|
600.00
|
|
2019-10-23
|
0
|
5
|
-5
|
566.00
|
|
2019-10-22
|
14
|
0
|
14
|
553.00
|
|
2019-10-18
|
0
|
13
|
-13
|
570.00
|
|
2019-10-08
|
14
|
0
|
14
|
565.00
|
|
2019-09-25
|
3
|
0
|
3
|
541.00
|
|
2019-09-18
|
20
|
0
|
20
|
547.00
|
|
2019-09-11
|
20
|
0
|
20
|
539.00
|
|
2019-08-05
|
4
|
0
|
4
|
523.00
|
|
2019-07-30
|
17
|
0
|
17
|
513.00
|
| 合計 | 1305 | 1878 | -573 | |
