點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

佳邦 (6284 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.8% (24/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
176 pts
5日大漲率 23.3%
10日大漲率 30.2%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
400
2
398
111.00
2025-11-17
9
29
-20
83.20
2025-11-07
30
1
29
82.90
2025-10-30
22
0
22
84.50
2025-06-18
0
5
-5
72.80
2025-01-13
0
50
-50
76.70
2025-01-03
0
125
-125
85.80
2025-01-02
27
147
-120
83.60
2024-12-23
112
0
112
81.50
2024-11-18
32
0
32
75.40
2024-11-11
86
0
86
79.00
2024-10-21
1
150
-149
90.40
2024-09-24
18
0
18
85.20
2024-09-20
203
0
203
84.50
2024-08-23
0
31
-31
90.50
2023-05-05
0
63
-63
57.00
2023-03-17
63
0
63
56.80
2023-03-16
10
0
10
55.50
2023-02-24
10
0
10
57.10
2022-04-20
0
10
-10
57.20
2022-02-15
5
0
5
62.00
2021-09-22
0
10
-10
56.10
2021-06-11
2
15
-13
60.50
2021-01-08
9
555
-546
78.40
2021-01-07
1
655
-654
71.30
2020-12-22
34
4
30
55.60
2020-12-21
71
0
71
57.10
2020-12-18
56
1
55
57.30
2020-12-15
168
1
167
57.20
2020-12-14
496
2
494
60.50
2020-12-10
495
4
491
56.60
2020-12-02
0
100
-100
55.50
2020-12-01
101
13
88
56.00
2020-11-30
0
70
-70
52.60
2020-11-27
0
280
-280
53.60
2020-11-26
0
130
-130
53.30
2020-11-25
81
236
-155
53.20
2020-11-23
1
65
-64
55.00
2020-11-20
2
148
-146
56.10
2020-11-19
1
50
-49
53.00
2020-11-17
83
3
80
54.00
2020-11-16
2
87
-85
55.70
2020-11-13
96
4
92
54.90
2020-11-11
126
11
115
53.10
2020-11-10
323
6
317
50.20
2020-11-09
395
1
394
49.10
2020-10-12
20
4
16
38.15
2020-09-30
0
10
-10
36.20
2020-09-02
0
89
-89
38.00
2020-09-01
90
1
89
37.40
2020-05-11
15
0
15
31.80
2020-01-30
0
101
-101
33.85
2019-11-25
0
69
-69
37.05
2019-11-13
0
40
-40
35.00
2019-10-29
1
94
-93
37.05
2019-10-08
92
0
92
36.95
2019-10-07
100
0
100
35.10
2019-10-03
20
0
20
34.65
2019-09-24
0
6
-6
31.75
2019-09-19
1
11
-10
31.25
2019-09-17
0
10
-10
31.40
2019-09-11
27
0
27
31.10
合計 3937 3499 438