| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-10-01
|
5
|
0
|
5
|
576.00
|
|
2025-07-09
|
79
|
4
|
75
|
575.00
|
|
2025-07-07
|
3
|
77
|
-74
|
548.00
|
|
2025-02-11
|
0
|
5
|
-5
|
516.00
|
|
2025-02-10
|
0
|
11
|
-11
|
516.00
|
|
2025-01-20
|
0
|
15
|
-15
|
511.00
|
|
2025-01-08
|
0
|
50
|
-50
|
535.00
|
|
2024-12-31
|
1
|
33
|
-32
|
563.00
|
|
2024-12-25
|
38
|
7
|
31
|
546.00
|
|
2024-12-19
|
54
|
4
|
50
|
545.00
|
|
2024-12-18
|
101
|
4
|
97
|
549.00
|
|
2024-12-12
|
0
|
9
|
-9
|
531.00
|
|
2024-07-08
|
4
|
172
|
-168
|
905.00
|
|
2024-07-05
|
30
|
2
|
28
|
936.00
|
|
2024-06-13
|
103
|
12
|
91
|
837.00
|
|
2024-06-12
|
44
|
3
|
41
|
788.00
|
|
2024-05-31
|
2
|
52
|
-50
|
714.00
|
|
2024-05-23
|
8
|
59
|
-51
|
683.00
|
|
2024-05-16
|
18
|
66
|
-48
|
739.00
|
|
2024-04-30
|
46
|
121
|
-75
|
847.00
|
|
2024-01-24
|
28
|
58
|
-30
|
392.00
|
|
2024-01-22
|
23
|
1
|
22
|
371.00
|
|
2024-01-12
|
67
|
24
|
43
|
370.00
|
|
2024-01-11
|
19
|
79
|
-60
|
352.50
|
|
2024-01-03
|
38
|
7
|
31
|
339.50
|
|
2023-12-21
|
4
|
144
|
-140
|
318.50
|
|
2023-12-11
|
65
|
15
|
50
|
339.00
|
|
2023-12-01
|
5
|
50
|
-45
|
285.00
|
|
2023-11-21
|
6
|
58
|
-52
|
262.00
|
|
2023-11-17
|
8
|
56
|
-48
|
273.00
|
|
2023-11-15
|
143
|
14
|
129
|
275.50
|
|
2023-11-09
|
9
|
154
|
-145
|
234.50
|
|
2023-11-07
|
6
|
59
|
-53
|
242.00
|
|
2023-11-06
|
67
|
128
|
-61
|
241.00
|
|
2023-11-03
|
5
|
29
|
-24
|
225.00
|
|
2023-11-01
|
77
|
2
|
75
|
224.00
|
|
2023-10-24
|
54
|
26
|
28
|
264.50
|
|
2023-10-23
|
3
|
54
|
-51
|
276.00
|
|
2023-10-19
|
52
|
3
|
49
|
260.50
|
|
2023-10-18
|
55
|
5
|
50
|
270.00
|
|
2023-10-16
|
50
|
2
|
48
|
286.50
|
|
2023-10-12
|
75
|
239
|
-164
|
282.00
|
|
2023-10-11
|
10
|
117
|
-107
|
|
|
2023-09-27
|
12
|
41
|
-29
|
265.00
|
|
2023-09-26
|
78
|
7
|
71
|
251.50
|
|
2023-09-25
|
12
|
38
|
-26
|
237.00
|
|
2023-09-22
|
28
|
4
|
24
|
236.00
|
|
2023-09-21
|
71
|
3
|
68
|
244.50
|
|
2023-09-20
|
2
|
53
|
-51
|
248.00
|
|
2023-09-19
|
151
|
1
|
150
|
237.50
|
|
2023-09-13
|
33
|
96
|
-63
|
266.00
|
|
2023-09-08
|
0
|
38
|
-38
|
293.00
|
|
2023-09-01
|
127
|
51
|
76
|
292.50
|
|
2023-08-31
|
34
|
58
|
-24
|
299.50
|
|
2023-08-30
|
61
|
3
|
58
|
293.00
|
|
2023-08-29
|
5
|
122
|
-117
|
289.00
|
|
2023-08-28
|
117
|
25
|
92
|
275.00
|
|
2023-08-23
|
155
|
34
|
121
|
276.50
|
|
2023-08-22
|
142
|
45
|
97
|
276.50
|
|
2023-08-18
|
219
|
9
|
210
|
|
|
2023-05-24
|
73
|
27
|
46
|
139.00
|
|
2023-05-16
|
43
|
155
|
-112
|
109.50
|
|
2023-05-12
|
166
|
13
|
153
|
101.50
|
|
2023-05-08
|
12
|
128
|
-116
|
109.00
|
|
2023-04-26
|
130
|
15
|
115
|
92.30
|
|
2023-04-25
|
49
|
136
|
-87
|
93.70
|
|
2023-03-15
|
18
|
55
|
-37
|
67.40
|
|
2023-02-06
|
3
|
15
|
-12
|
54.90
|
|
2023-01-09
|
16
|
46
|
-30
|
52.40
|
|
2022-11-22
|
22
|
60
|
-38
|
41.20
|
|
2022-11-10
|
21
|
1
|
20
|
37.75
|
|
2022-10-25
|
0
|
10
|
-10
|
38.45
|
|
2022-10-24
|
10
|
0
|
10
|
38.45
|
|
2022-08-09
|
0
|
7
|
-7
|
36.45
|
|
2022-08-05
|
4
|
1
|
3
|
36.35
|
|
2022-07-12
|
0
|
5
|
-5
|
34.85
|
|
2022-04-19
|
3
|
9
|
-6
|
41.90
|
|
2022-04-12
|
3
|
37
|
-34
|
42.15
|
|
2022-04-11
|
35
|
0
|
35
|
43.50
|
|
2022-02-18
|
0
|
9
|
-9
|
38.50
|
|
2022-02-09
|
0
|
10
|
-10
|
39.50
|
|
2021-12-14
|
0
|
10
|
-10
|
35.60
|
|
2021-12-13
|
15
|
0
|
15
|
35.90
|
|
2021-09-16
|
20
|
1
|
19
|
39.20
|
|
2021-08-23
|
16
|
0
|
16
|
38.00
|
|
2021-08-20
|
10
|
29
|
-19
|
37.25
|
|
2021-04-16
|
6
|
57
|
-51
|
49.95
|
|
2021-03-17
|
0
|
10
|
-10
|
45.60
|
|
2021-02-18
|
12
|
0
|
12
|
44.10
|
|
2020-11-19
|
0
|
50
|
-50
|
51.00
|
|
2020-09-15
|
45
|
11
|
34
|
44.40
|
|
2020-09-11
|
16
|
134
|
-118
|
46.65
|
|
2020-05-08
|
10
|
0
|
10
|
28.15
|
|
2020-04-07
|
1
|
41
|
-40
|
26.10
|
|
2020-04-06
|
0
|
7
|
-7
|
25.35
|
|
2020-03-20
|
50
|
0
|
50
|
21.40
|
|
2020-03-12
|
1
|
46
|
-45
|
27.55
|
|
2020-03-03
|
22
|
0
|
22
|
30.00
|
|
2020-02-26
|
28
|
7
|
21
|
30.35
|
|
2020-02-10
|
1
|
28
|
-27
|
31.90
|
|
2020-01-16
|
47
|
0
|
47
|
28.70
|
|
2020-01-07
|
0
|
7
|
-7
|
28.05
|
|
2020-01-02
|
51
|
0
|
51
|
29.00
|
|
2019-11-20
|
0
|
17
|
-17
|
27.15
|
|
2019-11-19
|
0
|
10
|
-10
|
26.75
|
|
2019-07-30
|
6
|
50
|
-44
|
25.90
|
|
2019-07-29
|
0
|
50
|
-50
|
26.85
|
|
2019-07-26
|
50
|
0
|
50
|
27.60
|
|
2019-07-25
|
51
|
0
|
51
|
27.40
|
|
2019-07-09
|
15
|
5
|
10
|
27.05
|
| 合計 | 3733 | 3967 | -234 | |
