| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
75
|
14
|
61
|
104.00
|
|
2026-04-30
|
28
|
1071
|
-1043
|
108.50
|
|
2025-12-15
|
269
|
16
|
253
|
83.50
|
|
2025-12-12
|
172
|
63
|
109
|
84.40
|
|
2025-12-08
|
127
|
396
|
-269
|
85.00
|
|
2025-11-14
|
396
|
137
|
259
|
89.00
|
|
2025-11-12
|
1643
|
98
|
1545
|
91.30
|
|
2025-11-11
|
1822
|
226
|
1596
|
83.00
|
|
2025-06-23
|
100
|
214
|
-114
|
36.40
|
|
2025-06-09
|
460
|
1470
|
-1010
|
39.65
|
|
2025-06-03
|
883
|
316
|
567
|
35.50
|
|
2025-05-27
|
716
|
468
|
248
|
32.75
|
|
2025-05-22
|
70
|
7
|
63
|
30.35
|
|
2025-02-04
|
43
|
216
|
-173
|
28.55
|
|
2024-10-17
|
51
|
3
|
48
|
21.90
|
|
2024-10-08
|
35
|
194
|
-159
|
23.10
|
|
2024-09-06
|
47
|
198
|
-151
|
22.10
|
|
2024-08-06
|
168
|
71
|
97
|
19.90
|
|
2024-08-02
|
110
|
2
|
108
|
23.10
|
|
2024-08-01
|
7
|
112
|
-105
|
24.20
|
|
2024-07-31
|
122
|
19
|
103
|
23.70
|
|
2024-07-18
|
15
|
311
|
-296
|
25.05
|
|
2024-07-17
|
2
|
101
|
-99
|
25.90
|
|
2024-06-03
|
648
|
846
|
-198
|
26.70
|
|
2024-05-29
|
135
|
638
|
-503
|
27.65
|
|
2024-05-16
|
2
|
201
|
-199
|
19.45
|
|
2024-05-09
|
407
|
95
|
312
|
19.15
|
|
2024-04-29
|
172
|
6
|
166
|
18.50
|
|
2024-04-26
|
0
|
30
|
-30
|
17.50
|
|
2024-04-25
|
1
|
32
|
-31
|
17.35
|
|
2024-04-23
|
2
|
49
|
-47
|
17.15
|
|
2024-04-22
|
51
|
0
|
51
|
16.90
|
|
2024-04-17
|
52
|
2
|
50
|
18.50
|
|
2024-04-10
|
173
|
0
|
173
|
18.90
|
|
2024-03-20
|
1
|
70
|
-69
|
16.95
|
|
2024-03-19
|
92
|
1
|
91
|
17.35
|
|
2024-01-17
|
4
|
53
|
-49
|
14.20
|
|
2023-11-20
|
67
|
508
|
-441
|
17.60
|
|
2023-11-17
|
15
|
815
|
-800
|
17.10
|
|
2023-11-16
|
20
|
727
|
-707
|
17.60
|
|
2023-11-13
|
6
|
504
|
-498
|
17.50
|
|
2023-11-06
|
1521
|
71
|
1450
|
20.10
|
|
2023-11-03
|
1030
|
17
|
1013
|
18.30
|
|
2023-10-23
|
0
|
301
|
-301
|
15.45
|
|
2023-10-19
|
309
|
10
|
299
|
15.30
|
|
2023-09-18
|
85
|
2
|
83
|
14.70
|
|
2023-09-07
|
1
|
160
|
-159
|
14.00
|
|
2023-08-29
|
1
|
20
|
-19
|
13.00
|
|
2023-08-24
|
45
|
3
|
42
|
13.40
|
|
2023-08-21
|
50
|
0
|
50
|
13.25
|
|
2023-07-26
|
0
|
103
|
-103
|
13.80
|
|
2023-07-03
|
65
|
0
|
65
|
13.60
|
|
2023-06-29
|
47
|
0
|
47
|
13.45
|
|
2023-06-28
|
60
|
0
|
60
|
13.35
|
|
2023-06-13
|
5
|
53
|
-48
|
13.45
|
|
2023-06-09
|
136
|
10
|
126
|
13.95
|
|
2023-06-07
|
3
|
103
|
-100
|
13.50
|
|
2023-06-05
|
191
|
4
|
187
|
12.95
|
|
2023-05-05
|
0
|
42
|
-42
|
12.00
|
|
2023-05-03
|
42
|
0
|
42
|
11.90
|
|
2023-04-14
|
20
|
0
|
20
|
12.15
|
|
2023-02-20
|
0
|
20
|
-20
|
12.65
|
|
2023-02-13
|
15
|
0
|
15
|
12.40
|
|
2023-02-07
|
15
|
0
|
15
|
12.60
|
|
2022-09-13
|
1
|
20
|
-19
|
13.70
|
|
2022-08-10
|
20
|
0
|
20
|
12.45
|
|
2022-05-23
|
22
|
0
|
22
|
14.05
|
|
2022-02-25
|
20
|
0
|
20
|
15.40
|
|
2022-02-23
|
79
|
1
|
78
|
15.85
|
|
2022-02-14
|
61
|
0
|
61
|
15.65
|
|
2022-02-11
|
20
|
0
|
20
|
16.10
|
|
2022-01-24
|
1
|
34
|
-33
|
15.60
|
|
2022-01-14
|
1
|
140
|
-139
|
15.40
|
|
2022-01-11
|
2
|
60
|
-58
|
15.95
|
|
2021-12-28
|
90
|
1
|
89
|
17.55
|
|
2021-12-24
|
89
|
8
|
81
|
17.75
|
|
2021-10-20
|
1
|
20
|
-19
|
16.65
|
|
2021-09-29
|
2
|
41
|
-39
|
16.10
|
|
2021-09-27
|
40
|
2
|
38
|
16.90
|
|
2021-09-15
|
23
|
65
|
-42
|
17.00
|
|
2021-09-14
|
85
|
16
|
69
|
17.25
|
|
2021-09-01
|
0
|
39
|
-39
|
18.40
|
|
2021-08-19
|
7
|
67
|
-60
|
16.60
|
|
2021-08-13
|
163
|
5
|
158
|
17.70
|
|
2021-07-21
|
128
|
19
|
109
|
20.25
|
|
2021-06-29
|
11
|
63
|
-52
|
17.40
|
|
2021-06-28
|
81
|
1
|
80
|
17.45
|
|
2021-06-15
|
33
|
166
|
-133
|
18.90
|
|
2021-06-10
|
51
|
1
|
50
|
17.30
|
|
2021-05-12
|
164
|
23
|
141
|
14.70
|
|
2021-04-22
|
41
|
412
|
-371
|
18.50
|
|
2021-01-20
|
0
|
50
|
-50
|
12.75
|
|
2021-01-19
|
30
|
50
|
-20
|
13.30
|
|
2021-01-11
|
72
|
0
|
72
|
13.65
|
|
2020-11-23
|
0
|
82
|
-82
|
12.50
|
|
2020-10-21
|
0
|
20
|
-20
|
10.15
|
|
2020-09-11
|
0
|
31
|
-31
|
10.65
|
|
2020-09-10
|
0
|
145
|
-145
|
10.90
|
|
2020-08-13
|
1
|
21
|
-20
|
10.20
|
|
2020-06-04
|
21
|
0
|
21
|
10.10
|
|
2020-06-03
|
76
|
5
|
71
|
10.20
|
|
2020-03-24
|
0
|
25
|
-25
|
8.38
|
|
2020-01-10
|
0
|
21
|
-21
|
12.35
|
|
2019-11-25
|
0
|
101
|
-101
|
12.60
|
|
2019-11-05
|
0
|
24
|
-24
|
13.80
|
|
2019-10-25
|
0
|
23
|
-23
|
14.25
|
|
2019-10-22
|
20
|
0
|
20
|
14.15
|
|
2019-09-27
|
1
|
52
|
-51
|
14.00
|
|
2019-09-25
|
0
|
22
|
-22
|
14.40
|
|
2019-09-18
|
11
|
0
|
11
|
14.60
|
|
2019-09-02
|
0
|
75
|
-75
|
15.15
|
|
2019-08-30
|
0
|
69
|
-69
|
15.00
|
|
2019-07-22
|
112
|
1
|
111
|
16.25
|
| 合計 | 14430 | 13240 | 1190 | |