點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

風青 (2061 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
44.7% (17/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 31.6%
10日大漲率 26.3%
20日大漲率 28.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-20
0
4
-4
17.60
2025-04-18
0
0
0
18.00
2024-03-12
0
2
-2
16.00
2024-03-07
0
1
-1
16.70
2024-03-05
0
1
-1
16.60
2024-02-23
0
1
-1
16.75
2024-02-20
0
5
-5
17.10
2024-02-15
6
0
6
15.10
2024-01-23
0
4
-4
15.90
2024-01-16
0
0
0
16.10
2024-01-08
3
0
3
15.95
2023-12-01
3
11
-8
16.80
2023-10-23
1
0
1
15.00
2023-09-19
1
0
1
15.75
2023-08-08
2
0
2
18.35
2023-07-26
1
0
1
18.00
2023-07-18
1
0
1
18.15
2023-06-16
1
0
1
19.85
2022-11-01
12
20
-8
24.45
2022-10-28
0
2
-2
24.10
2022-10-24
1
2
-1
24.20
2022-10-18
8
0
8
25.95
2022-09-07
0
40
-40
23.20
2022-09-02
0
13
-13
22.00
2022-09-01
20
2
18
21.75
2022-08-02
1
0
1
17.75
2022-05-09
3
0
3
19.15
2022-03-17
0
0
0
19.85
2022-01-21
0
2
-2
22.80
2021-12-09
0
5
-5
20.95
2021-12-08
0
5
-5
20.30
2021-11-17
0
1
-1
19.25
2021-11-16
0
2
-2
19.20
2021-10-21
1
0
1
18.70
2021-10-20
1
0
1
18.30
2021-09-02
0
5
-5
20.05
2021-08-10
1
0
1
19.95
2021-08-09
7
0
7
20.25
2021-05-27
0
7
-7
21.20
2021-04-16
4
52
-48
23.55
2021-04-15
4
20
-16
24.90
2021-04-09
18
0
18
33.90
2021-03-30
3
0
3
26.80
2021-03-23
0
8
-8
27.55
2021-03-19
0
7
-7
26.80
2021-03-04
0
15
-15
28.60
2021-03-03
4
60
-56
27.90
2021-03-02
18
1
17
26.20
2021-02-26
0
7
-7
27.90
2021-02-23
5
11
-6
28.05
2021-02-22
2
15
-13
28.75
2021-02-05
1
26
-25
24.05
2021-02-04
0
35
-35
21.90
2021-02-01
3
45
-42
21.05
2021-01-29
5
36
-31
20.00
2021-01-27
26
0
26
19.10
2021-01-26
125
1
124
19.50
2021-01-25
54
0
54
18.30
2020-12-24
5
0
5
13.75
2020-12-22
5
0
5
14.20
2020-12-16
15
0
15
14.90
2020-12-04
0
27
-27
12.50
2020-11-12
3
0
3
11.65
2020-09-29
1
0
1
11.05
2020-09-08
0
1
-1
9.88
2020-08-13
0
11
-11
9.09
合計 375 513 -138