| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
7
|
113
|
-106
|
42.30
|
|
2026-04-24
|
27
|
856
|
-829
|
43.65
|
|
2026-03-10
|
2
|
13
|
-11
|
22.15
|
|
2026-03-04
|
38
|
15
|
23
|
22.80
|
|
2026-02-09
|
0
|
10
|
-10
|
22.00
|
|
2026-01-09
|
15
|
3
|
12
|
24.80
|
|
2025-12-19
|
52
|
0
|
52
|
24.00
|
|
2025-12-17
|
21
|
10
|
11
|
24.00
|
|
2025-12-03
|
0
|
33
|
-33
|
22.75
|
|
2025-12-02
|
10
|
0
|
10
|
21.75
|
|
2025-11-03
|
20
|
0
|
20
|
22.70
|
|
2025-10-17
|
0
|
58
|
-58
|
21.10
|
|
2025-10-01
|
0
|
28
|
-28
|
18.95
|
|
2025-09-25
|
61
|
5
|
56
|
19.20
|
|
2025-09-08
|
0
|
10
|
-10
|
18.90
|
|
2025-09-04
|
11
|
0
|
11
|
18.50
|
|
2025-09-02
|
10
|
0
|
10
|
18.50
|
|
2025-08-29
|
30
|
2
|
28
|
19.25
|
|
2025-08-18
|
0
|
17
|
-17
|
18.95
|
|
2025-07-30
|
17
|
1
|
16
|
18.20
|
|
2025-07-28
|
10
|
0
|
10
|
18.30
|
|
2025-07-22
|
14
|
0
|
14
|
17.85
|
|
2025-07-16
|
20
|
10
|
10
|
18.10
|
|
2025-06-20
|
12
|
0
|
12
|
18.30
|
|
2025-04-29
|
10
|
0
|
10
|
18.95
|
|
2025-04-25
|
0
|
12
|
-12
|
18.25
|
|
2025-03-31
|
23
|
5
|
18
|
20.60
|
|
2025-02-11
|
5
|
44
|
-39
|
25.60
|
|
2024-12-11
|
223
|
12
|
211
|
29.15
|
|
2024-12-06
|
52
|
239
|
-187
|
32.70
|
|
2024-12-03
|
89
|
0
|
89
|
29.05
|
|
2024-11-29
|
111
|
0
|
111
|
29.25
|
|
2024-07-10
|
4
|
17
|
-13
|
22.35
|
|
2024-07-09
|
22
|
0
|
22
|
22.25
|
|
2024-07-05
|
4
|
31
|
-27
|
22.60
|
|
2024-07-01
|
10
|
0
|
10
|
21.60
|
|
2024-06-27
|
1
|
11
|
-10
|
21.90
|
|
2024-06-26
|
11
|
0
|
11
|
22.20
|
|
2024-06-24
|
12
|
1
|
11
|
22.60
|
|
2024-06-17
|
13
|
22
|
-9
|
21.90
|
|
2024-06-11
|
14
|
0
|
14
|
21.30
|
|
2024-05-17
|
0
|
11
|
-11
|
20.85
|
|
2024-04-10
|
2
|
20
|
-18
|
23.05
|
|
2024-03-28
|
10
|
0
|
10
|
23.30
|
|
2024-03-18
|
11
|
0
|
11
|
23.40
|
|
2024-01-09
|
30
|
0
|
30
|
23.60
|
|
2024-01-08
|
20
|
2
|
18
|
23.70
|
|
2024-01-05
|
0
|
10
|
-10
|
23.90
|
|
2024-01-04
|
30
|
0
|
30
|
23.95
|
|
2024-01-03
|
66
|
1
|
65
|
24.15
|
|
2023-12-28
|
33
|
2
|
31
|
24.70
|
|
2023-12-04
|
20
|
5
|
15
|
23.75
|
|
2023-12-01
|
21
|
0
|
21
|
23.65
|
|
2023-11-30
|
19
|
1
|
18
|
23.80
|
|
2023-11-15
|
90
|
5
|
85
|
24.30
|
|
2023-10-20
|
20
|
1
|
19
|
22.50
|
|
2023-10-19
|
44
|
0
|
44
|
22.90
|
|
2023-10-17
|
20
|
0
|
20
|
23.35
|
|
2023-09-28
|
51
|
10
|
41
|
23.30
|
|
2023-09-27
|
15
|
1
|
14
|
23.30
|
|
2023-09-25
|
30
|
10
|
20
|
24.00
|
|
2023-09-20
|
1
|
21
|
-20
|
24.25
|
|
2023-09-12
|
30
|
0
|
30
|
22.55
|
|
2023-09-11
|
23
|
1
|
22
|
22.40
|
|
2023-09-08
|
20
|
0
|
20
|
23.50
|
|
2023-08-02
|
29
|
2
|
27
|
23.75
|
|
2023-07-07
|
81
|
0
|
81
|
24.90
|
|
2023-07-06
|
1
|
35
|
-34
|
25.35
|
|
2023-07-05
|
86
|
44
|
42
|
25.35
|
|
2023-06-27
|
61
|
0
|
61
|
21.85
|
|
2023-06-26
|
130
|
2
|
128
|
22.30
|
|
2023-06-01
|
0
|
100
|
-100
|
20.10
|
|
2023-05-31
|
15
|
215
|
-200
|
19.80
|
|
2023-05-26
|
317
|
12
|
305
|
20.65
|
|
2023-05-24
|
20
|
313
|
-293
|
19.90
|
|
2023-05-02
|
5
|
80
|
-75
|
15.60
|
|
2023-04-18
|
0
|
34
|
-34
|
15.80
|
|
2023-04-17
|
10
|
30
|
-20
|
16.05
|
|
2023-04-14
|
10
|
115
|
-105
|
16.20
|
|
2023-04-13
|
10
|
102
|
-92
|
16.20
|
|
2023-04-12
|
0
|
30
|
-30
|
16.50
|
|
2023-03-29
|
10
|
30
|
-20
|
16.25
|
|
2023-03-16
|
73
|
7
|
66
|
16.00
|
|
2023-03-13
|
58
|
30
|
28
|
15.80
|
|
2023-03-10
|
250
|
0
|
250
|
15.60
|
|
2023-03-06
|
18
|
0
|
18
|
15.70
|
|
2023-03-03
|
13
|
0
|
13
|
15.60
|
|
2023-03-02
|
22
|
1
|
21
|
15.40
|
|
2023-03-01
|
36
|
5
|
31
|
15.35
|
|
2023-02-24
|
174
|
23
|
151
|
15.75
|
|
2023-02-20
|
0
|
20
|
-20
|
15.05
|
|
2023-02-14
|
30
|
0
|
30
|
14.50
|
|
2023-01-12
|
10
|
0
|
10
|
13.65
|
|
2023-01-09
|
10
|
0
|
10
|
13.80
|
|
2022-12-27
|
10
|
0
|
10
|
13.55
|
|
2022-12-02
|
0
|
11
|
-11
|
14.30
|
|
2022-10-18
|
11
|
0
|
11
|
11.85
|
|
2022-05-20
|
15
|
1
|
14
|
17.95
|
|
2022-05-16
|
0
|
10
|
-10
|
17.55
|
|
2022-05-11
|
13
|
0
|
13
|
17.10
|
|
2022-05-05
|
15
|
0
|
15
|
19.25
|
|
2022-01-21
|
2
|
20
|
-18
|
21.45
|
|
2022-01-05
|
3
|
29
|
-26
|
24.85
|
|
2021-12-28
|
109
|
55
|
54
|
26.00
|
|
2021-12-16
|
1
|
30
|
-29
|
22.90
|
|
2021-12-09
|
43
|
10
|
33
|
23.35
|
|
2021-11-30
|
13
|
77
|
-64
|
23.05
|
|
2021-11-29
|
60
|
1
|
59
|
21.95
|
|
2021-11-25
|
24
|
71
|
-47
|
23.45
|
|
2021-11-23
|
37
|
0
|
37
|
22.55
|
|
2021-06-18
|
83
|
3
|
80
|
28.95
|
|
2021-05-27
|
40
|
1
|
39
|
24.20
|
|
2021-04-01
|
96
|
4
|
92
|
33.50
|
|
2021-03-16
|
0
|
103
|
-103
|
19.00
|
|
2021-01-20
|
44
|
15
|
29
|
13.65
|
|
2020-11-20
|
121
|
17
|
104
|
19.20
|
|
2020-11-04
|
56
|
2
|
54
|
15.25
|
|
2020-09-25
|
20
|
74
|
-54
|
10.70
|
|
2020-09-22
|
93
|
5
|
88
|
11.75
|
|
2020-09-21
|
0
|
90
|
-90
|
12.35
|
|
2020-09-04
|
30
|
0
|
30
|
11.25
|
|
2020-06-17
|
10
|
0
|
10
|
9.72
|
|
2020-04-09
|
0
|
15
|
-15
|
8.58
|
|
2020-03-26
|
0
|
20
|
-20
|
7.94
|
|
2020-03-18
|
20
|
0
|
20
|
7.50
|
|
2020-03-10
|
0
|
10
|
-10
|
9.57
|
|
2020-03-09
|
22
|
0
|
22
|
9.55
|
|
2020-01-30
|
55
|
0
|
55
|
10.80
|
|
2019-11-26
|
0
|
14
|
-14
|
11.50
|
|
2019-10-21
|
0
|
13
|
-13
|
10.85
|
|
2019-10-17
|
10
|
3
|
7
|
10.80
|
|
2019-07-15
|
1
|
105
|
-104
|
12.10
|
|
2019-07-11
|
114
|
13
|
101
|
13.10
|
|
2019-07-08
|
0
|
57
|
-57
|
12.45
|
| 合計 | 4237 | 3788 | 449 | |
