| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
39
|
94
|
-55
|
236.50
|
|
2026-05-08
|
125
|
38
|
87
|
224.00
|
|
2026-04-29
|
16
|
3
|
13
|
199.50
|
|
2026-03-26
|
45
|
12
|
33
|
150.00
|
|
2026-02-04
|
30
|
634
|
-604
|
154.00
|
|
2026-01-29
|
247
|
39
|
208
|
157.00
|
|
2026-01-22
|
59
|
204
|
-145
|
151.50
|
|
2026-01-21
|
184
|
26
|
158
|
148.50
|
|
2026-01-16
|
64
|
13
|
51
|
141.50
|
|
2026-01-15
|
297
|
4
|
293
|
140.00
|
|
2026-01-14
|
202
|
11
|
191
|
141.00
|
|
2025-12-19
|
21
|
42
|
-21
|
90.50
|
|
2025-12-18
|
47
|
2
|
45
|
89.00
|
|
2025-12-05
|
1
|
41
|
-40
|
89.20
|
|
2025-11-19
|
34
|
6
|
28
|
87.30
|
|
2025-11-17
|
7
|
111
|
-104
|
87.40
|
|
2025-11-13
|
24
|
1
|
23
|
90.60
|
|
2025-11-04
|
238
|
106
|
132
|
92.90
|
|
2025-11-03
|
32
|
111
|
-79
|
101.00
|
|
2025-10-21
|
16
|
55
|
-39
|
84.10
|
|
2025-10-20
|
44
|
9
|
35
|
84.60
|
|
2025-10-16
|
18
|
168
|
-150
|
82.30
|
|
2025-10-09
|
52
|
16
|
36
|
80.90
|
|
2025-10-01
|
46
|
1
|
45
|
84.30
|
|
2025-09-30
|
37
|
2
|
35
|
85.00
|
|
2025-09-19
|
40
|
6
|
34
|
85.00
|
|
2025-09-17
|
14
|
44
|
-30
|
83.50
|
|
2025-09-15
|
67
|
24
|
43
|
85.40
|
|
2025-09-11
|
16
|
150
|
-134
|
85.20
|
|
2025-07-17
|
3
|
24
|
-21
|
75.90
|
|
2025-07-14
|
19
|
0
|
19
|
76.10
|
|
2025-05-28
|
20
|
41
|
-21
|
74.40
|
|
2025-05-09
|
0
|
24
|
-24
|
76.40
|
|
2025-03-13
|
87
|
68
|
19
|
73.00
|
|
2025-03-10
|
22
|
2
|
20
|
74.40
|
|
2024-12-25
|
0
|
10
|
-10
|
54.40
|
|
2024-08-16
|
2
|
25
|
-23
|
65.30
|
|
2024-04-22
|
72
|
0
|
72
|
77.70
|
|
2024-04-15
|
11
|
0
|
11
|
79.00
|
|
2024-04-11
|
16
|
2
|
14
|
80.00
|
|
2024-04-10
|
239
|
6
|
233
|
79.50
|
|
2024-03-26
|
66
|
3
|
63
|
79.80
|
|
2024-03-22
|
202
|
13
|
189
|
|
|
2024-03-21
|
84
|
16
|
68
|
85.80
|
|
2024-02-05
|
2
|
43
|
-41
|
71.80
|
|
2023-12-19
|
68
|
14
|
54
|
76.80
|
|
2022-10-14
|
1
|
31
|
-30
|
40.70
|
|
2022-06-30
|
9
|
90
|
-81
|
35.90
|
|
2022-04-29
|
0
|
9
|
-9
|
43.50
|
|
2022-04-25
|
2
|
100
|
-98
|
44.80
|
|
2022-04-18
|
39
|
0
|
39
|
45.65
|
|
2022-04-15
|
24
|
0
|
24
|
46.10
|
|
2022-04-12
|
6
|
55
|
-49
|
46.10
|
|
2022-04-07
|
0
|
25
|
-25
|
48.20
|
|
2022-03-30
|
0
|
50
|
-50
|
50.10
|
|
2022-03-28
|
53
|
10
|
43
|
49.65
|
|
2022-03-10
|
0
|
51
|
-51
|
50.50
|
|
2022-03-03
|
366
|
1
|
365
|
52.00
|
|
2022-02-14
|
53
|
0
|
53
|
51.60
|
|
2022-02-09
|
16
|
47
|
-31
|
54.40
|
|
2022-01-13
|
50
|
0
|
50
|
51.70
|
|
2021-12-27
|
3
|
36
|
-33
|
55.30
|
|
2021-12-15
|
52
|
0
|
52
|
54.30
|
|
2021-12-03
|
3
|
29
|
-26
|
57.60
|
|
2021-11-25
|
5
|
345
|
-340
|
54.90
|
|
2021-11-04
|
90
|
6
|
84
|
59.50
|
|
2021-10-25
|
3
|
25
|
-22
|
58.10
|
|
2021-08-11
|
340
|
7
|
333
|
58.80
|
|
2021-05-17
|
3
|
111
|
-108
|
36.15
|
|
2021-04-29
|
209
|
9
|
200
|
47.20
|
|
2021-03-03
|
11
|
221
|
-210
|
44.80
|
|
2021-02-17
|
14
|
140
|
-126
|
49.00
|
|
2021-02-05
|
26
|
191
|
-165
|
47.55
|
|
2021-02-04
|
335
|
39
|
296
|
47.80
|
|
2020-11-23
|
3
|
98
|
-95
|
37.10
|
|
2020-11-19
|
2
|
150
|
-148
|
34.85
|
|
2020-11-11
|
1
|
71
|
-70
|
34.75
|
|
2020-10-30
|
11
|
68
|
-57
|
33.35
|
|
2020-10-08
|
22
|
0
|
22
|
33.25
|
|
2020-08-11
|
3
|
80
|
-77
|
34.80
|
|
2020-07-16
|
10
|
36
|
-26
|
31.00
|
|
2020-06-16
|
52
|
4
|
48
|
30.70
|
|
2020-05-11
|
0
|
41
|
-41
|
28.15
|
|
2020-05-07
|
26
|
1
|
25
|
28.10
|
|
2020-03-30
|
7
|
22
|
-15
|
20.50
|
|
2020-03-26
|
115
|
0
|
115
|
20.80
|
|
2019-11-13
|
12
|
0
|
12
|
27.65
|
|
2019-11-07
|
0
|
17
|
-17
|
27.95
|
|
2019-11-04
|
80
|
4
|
76
|
28.80
|
|
2019-11-01
|
0
|
15
|
-15
|
28.30
|
|
2019-10-23
|
15
|
0
|
15
|
27.75
|
|
2019-07-19
|
14
|
0
|
14
|
29.95
|
| 合計 | 5061 | 4499 | 562 | |
