| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
49
|
3
|
46
|
202.00
|
|
2025-12-01
|
18
|
6
|
12
|
141.00
|
|
2025-11-21
|
0
|
11
|
-11
|
130.00
|
|
2025-11-12
|
16
|
5
|
11
|
142.00
|
|
2025-11-11
|
11
|
1
|
10
|
142.00
|
|
2025-11-06
|
9
|
54
|
-45
|
153.00
|
|
2025-11-03
|
3
|
46
|
-43
|
157.50
|
|
2025-10-31
|
67
|
5
|
62
|
153.00
|
|
2025-10-27
|
6
|
25
|
-19
|
147.00
|
|
2025-10-08
|
17
|
8
|
9
|
139.50
|
|
2025-10-07
|
14
|
2
|
12
|
142.00
|
|
2025-08-12
|
95
|
5
|
90
|
154.50
|
|
2025-08-08
|
12
|
134
|
-122
|
154.00
|
|
2025-07-31
|
21
|
2
|
19
|
147.50
|
|
2025-07-24
|
12
|
3
|
9
|
143.50
|
|
2025-06-12
|
129
|
2
|
127
|
150.50
|
|
2025-06-09
|
8
|
67
|
-59
|
147.00
|
|
2025-06-05
|
62
|
2
|
60
|
141.00
|
|
2025-05-29
|
12
|
1
|
11
|
139.50
|
|
2025-05-16
|
10
|
25
|
-15
|
143.50
|
|
2025-05-08
|
13
|
2
|
11
|
137.50
|
|
2025-03-24
|
0
|
15
|
-15
|
165.00
|
|
2025-03-21
|
2
|
15
|
-13
|
168.50
|
|
2024-11-04
|
7
|
0
|
7
|
211.50
|
|
2024-06-04
|
7
|
30
|
-23
|
130.50
|
|
2024-05-03
|
9
|
2
|
7
|
117.00
|
|
2024-04-25
|
10
|
1
|
9
|
114.50
|
|
2024-04-11
|
20
|
0
|
20
|
125.50
|
|
2024-04-10
|
32
|
1
|
31
|
129.00
|
|
2024-04-01
|
10
|
0
|
10
|
124.50
|
|
2024-03-21
|
10
|
0
|
10
|
127.00
|
|
2024-03-20
|
15
|
2
|
13
|
126.00
|
|
2024-03-13
|
20
|
0
|
20
|
126.50
|
|
2024-01-31
|
1
|
10
|
-9
|
125.50
|
|
2024-01-15
|
0
|
10
|
-10
|
123.50
|
|
2024-01-08
|
6
|
31
|
-25
|
120.50
|
|
2024-01-03
|
10
|
34
|
-24
|
124.00
|
|
2023-12-13
|
2
|
37
|
-35
|
128.00
|
|
2023-12-12
|
0
|
21
|
-21
|
127.50
|
|
2023-09-26
|
0
|
4
|
-4
|
108.00
|
|
2023-09-20
|
0
|
9
|
-9
|
108.00
|
|
2023-09-11
|
21
|
2
|
19
|
110.00
|
|
2023-09-07
|
13
|
2
|
11
|
115.50
|
|
2023-07-17
|
53
|
1
|
52
|
134.00
|
|
2023-06-19
|
4
|
73
|
-69
|
129.00
|
|
2023-06-06
|
9
|
0
|
9
|
107.00
|
|
2023-03-10
|
13
|
5
|
8
|
110.00
|
|
2023-01-11
|
3
|
11
|
-8
|
102.50
|
|
2022-12-26
|
10
|
1
|
9
|
98.50
|
|
2022-12-21
|
0
|
11
|
-11
|
100.50
|
|
2022-12-14
|
14
|
2
|
12
|
105.50
|
|
2022-12-13
|
1
|
13
|
-12
|
102.50
|
|
2022-12-09
|
0
|
10
|
-10
|
105.00
|
|
2022-12-08
|
17
|
2
|
15
|
104.00
|
|
2022-09-28
|
95
|
1
|
94
|
97.20
|
|
2022-08-11
|
34
|
0
|
34
|
120.50
|
|
2022-03-29
|
10
|
0
|
10
|
119.00
|
|
2022-02-23
|
0
|
11
|
-11
|
122.00
|
|
2021-12-09
|
2
|
18
|
-16
|
141.50
|
|
2021-10-22
|
19
|
0
|
19
|
134.50
|
|
2021-10-05
|
16
|
1
|
15
|
124.00
|
|
2021-10-04
|
2
|
30
|
-28
|
119.00
|
|
2021-07-16
|
152
|
19
|
133
|
184.50
|
|
2021-07-02
|
13
|
83
|
-70
|
168.50
|
|
2021-06-07
|
58
|
11
|
47
|
154.00
|
|
2021-06-02
|
60
|
12
|
48
|
157.50
|
|
2021-03-09
|
5
|
165
|
-160
|
169.50
|
|
2021-03-03
|
212
|
12
|
200
|
177.50
|
|
2021-03-02
|
6
|
205
|
-199
|
166.50
|
|
2021-02-04
|
106
|
11
|
95
|
174.00
|
|
2020-12-30
|
25
|
79
|
-54
|
176.50
|
|
2020-10-27
|
253
|
1
|
252
|
124.00
|
|
2020-10-19
|
150
|
0
|
150
|
118.50
|
|
2020-10-16
|
109
|
201
|
-92
|
118.50
|
|
2020-10-12
|
55
|
3
|
52
|
121.50
|
|
2020-09-25
|
33
|
461
|
-428
|
110.50
|
|
2020-09-10
|
1
|
66
|
-65
|
125.00
|
|
2020-08-31
|
37
|
7
|
30
|
123.50
|
|
2020-08-25
|
15
|
90
|
-75
|
118.00
|
|
2020-08-21
|
36
|
127
|
-91
|
110.00
|
|
2020-08-18
|
19
|
187
|
-168
|
118.00
|
|
2020-07-24
|
32
|
227
|
-195
|
122.00
|
|
2020-07-21
|
34
|
215
|
-181
|
126.50
|
|
2020-07-17
|
29
|
244
|
-215
|
121.50
|
|
2020-07-09
|
90
|
190
|
-100
|
138.00
|
|
2020-07-07
|
32
|
155
|
-123
|
129.50
|
|
2020-06-30
|
175
|
369
|
-194
|
112.00
|
|
2020-06-18
|
204
|
8
|
196
|
84.40
|
|
2020-06-17
|
3
|
80
|
-77
|
81.30
|
|
2020-06-11
|
158
|
254
|
-96
|
81.60
|
|
2020-06-10
|
3
|
53
|
-50
|
86.10
|
|
2020-06-09
|
34
|
112
|
-78
|
86.00
|
|
2020-06-02
|
176
|
14
|
162
|
84.00
|
|
2020-05-26
|
409
|
19
|
390
|
84.50
|
|
2020-05-25
|
121
|
19
|
102
|
83.40
|
|
2020-05-22
|
15
|
76
|
-61
|
81.90
|
|
2020-05-21
|
136
|
37
|
99
|
84.50
|
|
2020-05-18
|
49
|
507
|
-458
|
79.10
|
|
2020-05-14
|
34
|
128
|
-94
|
85.20
|
|
2020-05-13
|
6
|
61
|
-55
|
88.40
|
|
2020-05-12
|
52
|
8
|
44
|
86.10
|
|
2020-05-11
|
167
|
92
|
75
|
87.30
|
|
2020-05-08
|
227
|
42
|
185
|
84.80
|
|
2020-05-07
|
74
|
12
|
62
|
83.70
|
|
2020-05-05
|
143
|
28
|
115
|
83.50
|
|
2020-05-04
|
383
|
32
|
351
|
85.00
|
|
2020-04-30
|
181
|
22
|
159
|
82.70
|
|
2020-04-24
|
400
|
6
|
394
|
77.70
|
|
2020-04-01
|
36
|
0
|
36
|
61.00
|
|
2020-03-20
|
11
|
75
|
-64
|
48.55
|
|
2020-03-18
|
52
|
0
|
52
|
49.05
|
|
2020-03-12
|
42
|
170
|
-128
|
73.80
|
|
2020-03-06
|
56
|
11
|
45
|
92.20
|
|
2020-02-12
|
238
|
42
|
196
|
93.90
|
|
2020-02-10
|
24
|
97
|
-73
|
82.10
|
|
2020-02-07
|
73
|
8
|
65
|
81.50
|
|
2020-02-04
|
64
|
14
|
50
|
80.20
|
|
2020-02-03
|
73
|
16
|
57
|
74.70
|
|
2020-01-30
|
6
|
400
|
-394
|
80.70
|
|
2020-01-14
|
11
|
74
|
-63
|
84.60
|
|
2020-01-13
|
0
|
61
|
-61
|
80.60
|
|
2020-01-06
|
52
|
1
|
51
|
77.70
|
|
2020-01-03
|
1
|
18
|
-17
|
79.20
|
|
2019-12-31
|
0
|
23
|
-23
|
80.50
|
|
2019-12-24
|
21
|
99
|
-78
|
80.50
|
|
2019-12-23
|
90
|
189
|
-99
|
77.70
|
|
2019-12-20
|
81
|
21
|
60
|
78.80
|
|
2019-12-16
|
16
|
103
|
-87
|
83.50
|
|
2019-11-26
|
93
|
13
|
80
|
69.90
|
|
2019-11-15
|
56
|
9
|
47
|
64.00
|
|
2019-10-30
|
165
|
30
|
135
|
65.30
|
|
2019-09-11
|
19
|
0
|
19
|
48.90
|
|
2019-09-06
|
64
|
15
|
49
|
49.60
|
|
2019-08-07
|
28
|
6
|
22
|
44.30
|
|
2019-08-06
|
7
|
88
|
-81
|
45.05
|
|
2019-07-30
|
45
|
10
|
35
|
47.50
|
|
2019-07-18
|
11
|
56
|
-45
|
41.95
|
|
2019-07-17
|
13
|
118
|
-105
|
43.25
|
|
2019-07-15
|
16
|
84
|
-68
|
43.65
|
|
2019-07-12
|
176
|
19
|
157
|
43.10
|
| 合計 | 7433 | 7445 | -12 | |
