點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

台勝科 (3532 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
86 pts
5日大漲率 29.7%
10日大漲率 21.6%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-22
0
12
-12
93.80
2025-12-10
3
14
-11
96.70
2025-10-01
14
2
12
100.50
2025-09-03
13
0
13
78.90
2025-07-28
0
13
-13
89.60
2025-07-25
6
0
6
87.60
2025-07-24
7
0
7
88.80
2025-07-14
0
3
-3
74.40
2025-07-11
3
0
3
74.40
2025-07-07
0
2
-2
77.30
2025-06-27
0
12
-12
80.40
2025-06-25
2
0
2
76.90
2025-06-05
0
2
-2
71.40
2025-05-20
2
0
2
78.80
2025-05-19
3
0
3
78.40
2025-05-16
4
0
4
80.60
2025-01-21
0
5
-5
90.30
2025-01-20
0
5
-5
91.50
2025-01-13
15
0
15
84.40
2024-11-01
0
6
-6
123.00
2023-11-17
1
9
-8
159.00
2023-09-27
0
5
-5
143.00
2023-09-25
0
18
-18
144.50
2023-09-18
0
6
-6
148.50
2023-08-14
18
0
18
140.00
2023-05-08
10
0
10
151.50
2023-03-03
6
0
6
150.00
2022-07-20
11
31
-20
170.00
2022-07-18
13
1
12
166.00
2022-05-27
11
117
-106
244.50
2022-05-25
85
14
71
229.50
2022-05-17
62
133
-71
249.00
2022-05-13
121
27
94
229.00
2022-05-03
7
28
-21
200.50
2022-04-29
25
6
19
195.00
2022-04-26
34
14
20
202.50
2022-03-30
31
54
-23
289.00
2022-03-29
45
12
33
289.00
2021-06-24
2
13
-11
182.00
2021-06-23
15
4
11
178.50
2021-06-11
0
8
-8
172.50
2021-05-20
1
6
-5
157.00
2021-05-11
1
34
-33
145.50
2021-03-22
0
10
-10
138.00
2021-02-26
7
0
7
150.00
2020-12-29
14
1
13
135.50
2020-10-19
25
3
22
120.00
2020-07-31
0
6
-6
130.00
2020-06-16
20
1
19
140.50
2020-04-10
5
0
5
132.00
2020-03-10
2
23
-21
150.50
2020-02-25
21
1
20
140.50
2019-12-02
0
3
-3
107.50
合計 665 664 1