點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

友威科 (3580 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
76 pts
5日大漲率 36.8%
10日大漲率 23.7%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-29
25
2
23
83.80
2026-04-27
0
9
-9
79.00
2026-04-24
17
0
17
79.60
2026-03-03
0
11
-11
67.00
2026-01-26
11
0
11
70.70
2025-11-05
0
4
-4
57.20
2025-10-22
0
2
-2
61.50
2025-06-06
0
4
-4
68.70
2025-05-05
1
12
-11
68.50
2024-09-03
20
5
15
111.50
2024-05-24
14
1
13
57.10
2023-11-02
0
1
-1
50.10
2023-09-28
0
9
-9
50.90
2023-09-12
4
0
4
48.25
2023-07-07
6
0
6
50.60
2023-06-14
15
5
10
55.30
2023-01-04
6
0
6
60.20
2022-09-07
8
0
8
70.70
2022-06-07
0
6
-6
71.10
2022-01-26
0
4
-4
57.50
2022-01-12
1
16
-15
58.20
2021-11-22
0
9
-9
56.00
2021-09-15
3
0
3
50.60
2021-08-20
0
3
-3
50.40
2021-08-18
0
5
-5
52.30
2021-08-16
0
24
-24
51.00
2021-06-25
7
0
7
60.90
2021-06-09
14
2
12
65.50
2021-06-08
8
1
7
65.50
2021-06-04
4
0
4
64.90
2021-06-03
9
0
9
65.80
2021-05-25
6
0
6
60.00
2021-05-14
14
3
11
54.10
2021-05-11
3
31
-28
59.00
2021-05-06
10
0
10
61.30
2021-04-20
7
29
-22
76.00
2021-04-16
29
14
15
72.10
2021-04-15
32
13
19
70.30
2021-04-14
24
64
-40
71.20
2021-04-07
109
72
37
70.50
2021-03-17
2
45
-43
54.50
2021-03-15
7
0
7
52.70
2021-03-11
51
1
50
54.50
2021-03-02
5
0
5
51.60
2021-02-23
0
14
-14
54.00
2021-02-05
14
0
14
51.00
2021-02-04
3
0
3
52.00
2020-10-28
0
10
-10
37.40
2020-09-14
0
5
-5
25.10
2020-08-03
2
0
2
22.90
2020-06-24
6
0
6
24.30
2020-06-22
0
4
-4
24.60
2020-04-22
0
4
-4
22.65
2020-04-20
0
3
-3
22.40
2020-03-30
0
6
-6
19.70
2020-03-27
3
0
3
19.70
2020-02-05
0
5
-5
24.00
2020-01-06
0
10
-10
29.70
2019-12-26
0
5
-5
30.95
2019-09-19
2
0
2
27.25
2019-09-10
0
5
-5
27.50
2019-08-28
17
6
11
28.20
合計 519 484 35