| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
53
|
-53
|
73.20
|
|
2026-03-30
|
8
|
0
|
8
|
47.40
|
|
2026-03-12
|
1
|
17
|
-16
|
50.50
|
|
2026-03-09
|
17
|
0
|
17
|
49.35
|
|
2026-02-11
|
10
|
0
|
10
|
52.70
|
|
2026-02-02
|
0
|
20
|
-20
|
55.00
|
|
2025-12-31
|
11
|
72
|
-61
|
58.40
|
|
2025-12-12
|
51
|
7
|
44
|
53.50
|
|
2025-11-04
|
0
|
12
|
-12
|
40.75
|
|
2025-10-23
|
18
|
1
|
17
|
43.95
|
|
2025-10-09
|
0
|
61
|
-61
|
38.45
|
|
2025-09-15
|
3
|
0
|
3
|
36.95
|
|
2025-05-05
|
0
|
7
|
-7
|
30.05
|
|
2025-04-23
|
4
|
0
|
4
|
29.75
|
|
2025-03-05
|
2
|
0
|
2
|
39.80
|
|
2025-02-25
|
0
|
7
|
-7
|
40.55
|
|
2024-11-18
|
0
|
3
|
-3
|
46.30
|
|
2024-11-13
|
0
|
2
|
-2
|
47.20
|
|
2024-09-30
|
0
|
8
|
-8
|
52.50
|
|
2024-09-18
|
8
|
0
|
8
|
54.00
|
|
2024-09-04
|
0
|
300
|
-300
|
51.40
|
|
2024-09-03
|
150
|
0
|
150
|
54.10
|
|
2024-09-02
|
151
|
0
|
151
|
54.60
|
|
2024-08-28
|
0
|
4
|
-4
|
51.30
|
|
2024-08-21
|
0
|
15
|
-15
|
52.10
|
|
2024-07-23
|
0
|
5
|
-5
|
50.40
|
|
2024-06-13
|
11
|
0
|
11
|
56.20
|
|
2024-05-02
|
4
|
0
|
4
|
47.25
|
|
2024-01-30
|
4
|
0
|
4
|
51.70
|
|
2024-01-22
|
0
|
6
|
-6
|
52.80
|
|
2023-12-18
|
0
|
16
|
-16
|
59.00
|
|
2023-09-27
|
5
|
0
|
5
|
52.90
|
|
2023-08-31
|
0
|
4
|
-4
|
52.70
|
|
2023-08-22
|
8
|
0
|
8
|
52.50
|
|
2023-08-09
|
0
|
30
|
-30
|
49.55
|
|
2023-03-24
|
5
|
57
|
-52
|
66.40
|
|
2023-03-13
|
6
|
108
|
-102
|
66.40
|
|
2023-02-21
|
12
|
57
|
-45
|
56.10
|
|
2023-02-15
|
4
|
105
|
-101
|
58.20
|
|
2023-02-14
|
59
|
4
|
55
|
57.20
|
|
2023-02-10
|
8
|
259
|
-251
|
57.60
|
|
2023-02-08
|
2
|
54
|
-52
|
54.10
|
|
2023-02-06
|
50
|
2
|
48
|
52.10
|
|
2023-02-01
|
434
|
9
|
425
|
52.80
|
|
2023-01-16
|
51
|
0
|
51
|
43.85
|
|
2022-09-28
|
8
|
42
|
-34
|
39.90
|
|
2022-09-13
|
19
|
1
|
18
|
47.85
|
|
2022-04-21
|
58
|
469
|
-411
|
83.70
|
|
2022-04-20
|
5
|
220
|
-215
|
87.30
|
|
2022-04-19
|
2
|
52
|
-50
|
87.60
|
|
2022-03-18
|
181
|
49
|
132
|
84.00
|
|
2021-12-08
|
166
|
27
|
139
|
56.30
|
|
2021-11-19
|
4
|
47
|
-43
|
46.40
|
|
2021-09-24
|
0
|
6
|
-6
|
40.00
|
|
2021-09-17
|
0
|
23
|
-23
|
41.65
|
|
2021-09-16
|
0
|
5
|
-5
|
40.65
|
|
2021-08-13
|
30
|
1
|
29
|
41.20
|
|
2021-04-27
|
39
|
8
|
31
|
34.55
|
|
2021-04-08
|
6
|
77
|
-71
|
34.75
|
|
2021-03-23
|
19
|
4
|
15
|
29.80
|
|
2021-03-12
|
15
|
0
|
15
|
29.10
|
|
2021-03-11
|
30
|
1
|
29
|
29.00
|
|
2021-01-04
|
1
|
17
|
-16
|
30.00
|
|
2020-12-30
|
16
|
0
|
16
|
30.25
|
|
2020-12-08
|
10
|
0
|
10
|
29.75
|
|
2020-12-03
|
0
|
16
|
-16
|
30.30
|
|
2020-11-02
|
0
|
9
|
-9
|
26.50
|
|
2020-10-29
|
0
|
10
|
-10
|
26.60
|
|
2020-10-23
|
16
|
0
|
16
|
27.45
|
|
2020-10-19
|
32
|
8
|
24
|
27.55
|
|
2020-07-16
|
1
|
15
|
-14
|
24.95
|
|
2020-06-19
|
5
|
0
|
5
|
26.55
|
|
2020-05-29
|
0
|
5
|
-5
|
26.85
|
|
2020-05-14
|
28
|
9
|
19
|
27.25
|
|
2020-05-07
|
11
|
0
|
11
|
28.70
|
|
2020-04-28
|
6
|
115
|
-109
|
27.40
|
|
2020-04-17
|
101
|
2
|
99
|
27.30
|
|
2020-04-07
|
2
|
23
|
-21
|
21.65
|
|
2020-03-04
|
9
|
0
|
9
|
29.05
|
|
2020-02-07
|
23
|
5
|
18
|
30.50
|
|
2020-01-31
|
46
|
1
|
45
|
28.60
|
|
2020-01-30
|
1
|
40
|
-39
|
27.45
|
|
2020-01-02
|
11
|
0
|
11
|
27.90
|
|
2019-12-16
|
0
|
40
|
-40
|
25.95
|
|
2019-12-04
|
51
|
3
|
48
|
27.50
|
|
2019-08-05
|
0
|
8
|
-8
|
25.35
|
| 合計 | 2049 | 2663 | -614 | |
