| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
51
|
-41
|
118.00
|
|
2026-06-04
|
19
|
78
|
-59
|
118.50
|
|
2026-06-03
|
56
|
5
|
51
|
114.50
|
|
2026-05-18
|
15
|
0
|
15
|
93.70
|
|
2026-04-23
|
70
|
17
|
53
|
100.50
|
|
2026-04-20
|
2
|
54
|
-52
|
92.50
|
|
2026-03-18
|
56
|
4
|
52
|
82.90
|
|
2026-03-16
|
3
|
70
|
-67
|
78.20
|
|
2026-03-10
|
13
|
0
|
13
|
71.80
|
|
2026-03-06
|
10
|
0
|
10
|
69.90
|
|
2026-03-04
|
5
|
22
|
-17
|
67.70
|
|
2025-11-25
|
0
|
8
|
-8
|
64.10
|
|
2025-10-20
|
0
|
9
|
-9
|
66.70
|
|
2025-08-20
|
76
|
0
|
76
|
56.20
|
|
2025-08-18
|
12
|
0
|
12
|
59.00
|
|
2025-08-13
|
32
|
0
|
32
|
58.20
|
|
2025-07-31
|
9
|
0
|
9
|
55.00
|
|
2025-07-18
|
1
|
8
|
-7
|
52.90
|
|
2025-07-11
|
1
|
8
|
-7
|
51.50
|
|
2025-07-08
|
4
|
9
|
-5
|
49.40
|
|
2025-06-17
|
0
|
5
|
-5
|
46.15
|
|
2025-02-25
|
1
|
8
|
-7
|
59.60
|
|
2025-02-18
|
14
|
0
|
14
|
62.50
|
|
2024-12-20
|
0
|
10
|
-10
|
55.70
|
|
2024-09-11
|
0
|
1
|
-1
|
56.30
|
|
2024-09-09
|
0
|
3
|
-3
|
58.70
|
|
2024-07-29
|
0
|
10
|
-10
|
63.50
|
|
2024-07-22
|
0
|
6
|
-6
|
66.00
|
|
2024-07-17
|
0
|
21
|
-21
|
70.60
|
|
2024-07-15
|
4
|
0
|
4
|
69.80
|
|
2024-07-12
|
8
|
5
|
3
|
70.70
|
|
2024-06-26
|
0
|
4
|
-4
|
66.90
|
|
2024-05-22
|
0
|
7
|
-7
|
66.70
|
|
2024-05-10
|
0
|
3
|
-3
|
62.70
|
|
2024-04-26
|
0
|
12
|
-12
|
58.20
|
|
2024-03-25
|
0
|
4
|
-4
|
|
|
2024-03-12
|
12
|
0
|
12
|
66.30
|
|
2023-12-26
|
3
|
0
|
3
|
77.30
|
|
2023-12-14
|
7
|
0
|
7
|
78.90
|
|
2023-12-12
|
7
|
0
|
7
|
78.10
|
|
2023-12-08
|
32
|
0
|
32
|
79.00
|
|
2023-12-07
|
23
|
0
|
23
|
78.90
|
|
2023-12-04
|
11
|
2
|
9
|
81.40
|
|
2023-11-30
|
38
|
6
|
32
|
84.00
|
|
2023-11-10
|
6
|
0
|
6
|
75.20
|
|
2023-08-24
|
0
|
3
|
-3
|
73.80
|
|
2023-07-17
|
0
|
5
|
-5
|
88.50
|
|
2023-06-19
|
0
|
12
|
-12
|
92.90
|
|
2023-06-16
|
16
|
0
|
16
|
92.80
|
|
2023-05-24
|
5
|
0
|
5
|
90.30
|
|
2023-05-08
|
1
|
12
|
-11
|
91.10
|
|
2023-04-27
|
0
|
3
|
-3
|
92.60
|
|
2023-02-01
|
10
|
0
|
10
|
98.70
|
|
2022-05-18
|
5
|
23
|
-18
|
131.00
|
|
2022-05-11
|
2
|
17
|
-15
|
126.50
|
|
2022-04-13
|
23
|
6
|
17
|
153.00
|
|
2022-03-16
|
28
|
5
|
23
|
151.00
|
|
2022-02-21
|
1
|
26
|
-25
|
150.00
|
|
2021-12-23
|
90
|
290
|
-200
|
147.50
|
|
2021-12-22
|
65
|
210
|
-145
|
145.00
|
|
2021-12-17
|
46
|
13
|
33
|
135.00
|
|
2021-12-16
|
13
|
56
|
-43
|
138.00
|
|
2021-12-14
|
3
|
208
|
-205
|
135.00
|
|
2021-12-10
|
277
|
6
|
271
|
142.50
|
|
2021-12-09
|
79
|
135
|
-56
|
146.50
|
|
2021-12-08
|
1
|
43
|
-42
|
142.50
|
|
2021-12-07
|
70
|
5
|
65
|
141.00
|
|
2021-12-06
|
156
|
78
|
78
|
144.00
|
|
2021-12-03
|
259
|
11
|
248
|
142.00
|
|
2021-12-01
|
10
|
25
|
-15
|
145.50
|
|
2021-11-11
|
26
|
165
|
-139
|
151.50
|
|
2021-11-05
|
154
|
15
|
139
|
151.50
|
|
2021-09-23
|
0
|
131
|
-131
|
108.50
|
|
2021-09-16
|
31
|
0
|
31
|
109.50
|
|
2021-09-14
|
136
|
35
|
101
|
115.50
|
|
2021-09-07
|
5
|
216
|
-211
|
112.00
|
|
2021-09-02
|
16
|
226
|
-210
|
114.00
|
|
2021-08-24
|
131
|
34
|
97
|
122.00
|
|
2021-08-23
|
500
|
196
|
304
|
125.50
|
|
2021-08-20
|
18
|
335
|
-317
|
119.00
|
|
2021-08-19
|
442
|
143
|
299
|
108.50
|
|
2021-08-06
|
61
|
282
|
-221
|
121.50
|
|
2021-07-29
|
104
|
3
|
101
|
113.00
|
|
2021-07-28
|
182
|
9
|
173
|
107.50
|
|
2021-06-23
|
17
|
2
|
15
|
79.70
|
|
2021-05-12
|
5
|
45
|
-40
|
64.60
|
|
2021-04-26
|
0
|
7
|
-7
|
81.90
|
|
2021-04-23
|
0
|
17
|
-17
|
81.00
|
|
2021-04-22
|
49
|
3
|
46
|
80.80
|
|
2021-01-08
|
8
|
103
|
-95
|
68.00
|
|
2021-01-07
|
0
|
100
|
-100
|
67.20
|
|
2021-01-06
|
0
|
33
|
-33
|
67.00
|
|
2021-01-05
|
1
|
21
|
-20
|
69.90
|
|
2020-12-14
|
5
|
0
|
5
|
60.60
|
|
2020-12-10
|
0
|
10
|
-10
|
61.30
|
|
2020-12-09
|
2
|
30
|
-28
|
59.70
|
|
2020-12-08
|
0
|
20
|
-20
|
60.50
|
|
2020-09-28
|
0
|
3
|
-3
|
57.60
|
|
2020-09-24
|
0
|
10
|
-10
|
57.70
|
|
2020-09-01
|
26
|
1
|
25
|
66.00
|
|
2020-08-26
|
12
|
0
|
12
|
57.30
|
|
2020-08-21
|
10
|
0
|
10
|
55.20
|
|
2020-08-12
|
8
|
0
|
8
|
57.80
|
|
2020-08-05
|
10
|
0
|
10
|
60.90
|
|
2020-07-10
|
0
|
29
|
-29
|
59.70
|
|
2020-07-03
|
10
|
0
|
10
|
60.30
|
|
2020-05-27
|
8
|
0
|
8
|
57.40
|
|
2020-05-20
|
0
|
8
|
-8
|
57.80
|
|
2020-05-15
|
8
|
0
|
8
|
58.30
|
|
2020-04-23
|
21
|
1
|
20
|
54.50
|
|
2020-04-20
|
31
|
1
|
30
|
57.90
|
|
2020-04-17
|
42
|
2
|
40
|
57.20
|
|
2020-04-16
|
13
|
2
|
11
|
56.00
|
|
2020-04-15
|
70
|
3
|
67
|
54.30
|
|
2020-04-14
|
20
|
2
|
18
|
50.90
|
|
2020-04-13
|
8
|
0
|
8
|
46.40
|
|
2020-04-09
|
50
|
0
|
50
|
45.25
|
|
2020-03-25
|
20
|
2
|
18
|
36.55
|
|
2020-03-24
|
20
|
1
|
19
|
33.25
|
|
2020-02-27
|
8
|
1
|
7
|
64.00
|
|
2019-11-18
|
0
|
3
|
-3
|
75.80
|
|
2019-09-10
|
0
|
6
|
-6
|
82.20
|
|
2019-09-02
|
7
|
1
|
6
|
79.40
|
|
2019-08-08
|
4
|
0
|
4
|
72.50
|
|
2019-07-12
|
3
|
0
|
3
|
80.50
|
| 合計 | 4022 | 3899 | 123 | |
