| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
5
|
12
|
-7
|
27.55
|
|
2026-04-16
|
10
|
1
|
9
|
26.50
|
|
2026-04-01
|
11
|
6
|
5
|
25.30
|
|
2026-03-04
|
6
|
0
|
6
|
25.45
|
|
2026-01-14
|
5
|
40
|
-35
|
24.20
|
|
2026-01-07
|
68
|
35
|
33
|
23.80
|
|
2026-01-05
|
88
|
11
|
77
|
24.45
|
|
2026-01-02
|
153
|
5
|
148
|
25.30
|
|
2025-12-31
|
68
|
5
|
63
|
25.50
|
|
2025-12-30
|
192
|
3
|
189
|
23.50
|
|
2025-12-26
|
7
|
0
|
7
|
21.85
|
|
2025-12-24
|
113
|
12
|
101
|
21.90
|
|
2025-12-22
|
56
|
1
|
55
|
21.80
|
|
2025-12-19
|
110
|
0
|
110
|
21.70
|
|
2025-12-18
|
102
|
0
|
102
|
21.70
|
|
2025-12-17
|
107
|
0
|
107
|
21.65
|
|
2025-12-16
|
105
|
2
|
103
|
21.55
|
|
2025-12-15
|
65
|
0
|
65
|
21.55
|
|
2025-12-12
|
65
|
0
|
65
|
21.40
|
|
2025-12-11
|
95
|
0
|
95
|
21.30
|
|
2025-12-10
|
181
|
0
|
181
|
21.50
|
|
2025-12-09
|
141
|
0
|
141
|
21.50
|
|
2025-12-08
|
106
|
2
|
104
|
21.20
|
|
2025-12-05
|
46
|
4
|
42
|
21.10
|
|
2025-12-04
|
79
|
0
|
79
|
20.30
|
|
2025-09-15
|
0
|
6
|
-6
|
21.05
|
|
2025-07-23
|
0
|
2
|
-2
|
20.35
|
|
2025-07-21
|
0
|
3
|
-3
|
20.40
|
|
2025-07-15
|
2
|
0
|
2
|
20.15
|
|
2025-06-10
|
0
|
5
|
-5
|
20.15
|
|
2025-05-13
|
0
|
5
|
-5
|
21.75
|
|
2025-03-20
|
6
|
0
|
6
|
24.65
|
|
2025-03-11
|
5
|
0
|
5
|
24.65
|
|
2025-03-10
|
25
|
0
|
25
|
25.10
|
|
2025-03-07
|
24
|
0
|
24
|
25.70
|
|
2025-03-06
|
11
|
0
|
11
|
25.95
|
|
2025-03-05
|
8
|
0
|
8
|
26.20
|
|
2025-03-04
|
4
|
0
|
4
|
25.50
|
|
2025-02-25
|
3
|
0
|
3
|
26.75
|
|
2025-02-10
|
0
|
3
|
-3
|
26.25
|
|
2025-02-06
|
31
|
0
|
31
|
26.50
|
|
2025-02-05
|
16
|
0
|
16
|
26.10
|
|
2025-02-04
|
7
|
0
|
7
|
25.75
|
|
2025-02-03
|
25
|
0
|
25
|
25.15
|
|
2025-01-15
|
0
|
4
|
-4
|
25.60
|
|
2024-12-12
|
0
|
8
|
-8
|
30.20
|
|
2024-11-12
|
6
|
0
|
6
|
30.45
|
|
2024-11-11
|
2
|
0
|
2
|
31.00
|
|
2024-09-12
|
0
|
3
|
-3
|
30.70
|
|
2024-07-19
|
0
|
10
|
-10
|
33.30
|
|
2024-06-25
|
0
|
15
|
-15
|
37.05
|
|
2024-06-17
|
15
|
1
|
14
|
37.40
|
|
2024-05-31
|
1
|
30
|
-29
|
36.70
|
|
2024-05-28
|
31
|
1
|
30
|
35.80
|
|
2024-05-20
|
1
|
9
|
-8
|
34.20
|
|
2024-03-25
|
20
|
1
|
19
|
|
|
2024-02-20
|
5
|
89
|
-84
|
42.50
|
|
2024-02-05
|
5
|
28
|
-23
|
37.65
|
|
2024-01-12
|
31
|
0
|
31
|
34.90
|
|
2024-01-09
|
0
|
36
|
-36
|
36.00
|
|
2023-12-27
|
15
|
72
|
-57
|
41.45
|
|
2023-12-22
|
5
|
57
|
-52
|
39.45
|
|
2023-12-13
|
13
|
51
|
-38
|
38.55
|
|
2023-11-22
|
8
|
45
|
-37
|
31.10
|
|
2023-11-02
|
11
|
0
|
11
|
26.70
|
|
2023-08-23
|
2
|
0
|
2
|
23.35
|
|
2023-07-20
|
6
|
0
|
6
|
25.25
|
|
2023-07-06
|
10
|
21
|
-11
|
27.35
|
|
2023-06-16
|
0
|
8
|
-8
|
27.65
|
|
2023-06-15
|
8
|
0
|
8
|
27.80
|
|
2023-04-14
|
14
|
3
|
11
|
28.05
|
|
2023-04-13
|
10
|
0
|
10
|
28.25
|
|
2023-02-24
|
10
|
20
|
-10
|
22.45
|
|
2023-02-03
|
0
|
15
|
-15
|
23.25
|
|
2023-01-31
|
10
|
0
|
10
|
22.30
|
|
2022-12-09
|
12
|
0
|
12
|
22.40
|
|
2022-08-30
|
13
|
26
|
-13
|
26.90
|
|
2022-08-05
|
0
|
5
|
-5
|
23.05
|
|
2022-07-29
|
0
|
10
|
-10
|
23.85
|
|
2022-07-28
|
9
|
0
|
9
|
23.70
|
|
2022-07-27
|
0
|
9
|
-9
|
23.80
|
|
2022-07-22
|
12
|
3
|
9
|
24.50
|
|
2022-07-19
|
5
|
0
|
5
|
23.40
|
|
2022-07-07
|
1
|
11
|
-10
|
21.75
|
|
2022-07-06
|
10
|
1
|
9
|
21.00
|
|
2022-06-17
|
0
|
11
|
-11
|
24.60
|
|
2022-05-13
|
0
|
5
|
-5
|
22.60
|
|
2022-05-09
|
10
|
0
|
10
|
21.50
|
|
2022-05-06
|
0
|
125
|
-125
|
22.55
|
|
2022-05-04
|
0
|
25
|
-25
|
23.30
|
|
2022-04-28
|
20
|
0
|
20
|
22.10
|
|
2022-04-15
|
0
|
24
|
-24
|
25.50
|
|
2022-03-25
|
21
|
0
|
21
|
29.10
|
|
2022-02-09
|
1
|
50
|
-49
|
32.60
|
|
2022-02-07
|
5
|
0
|
5
|
30.20
|
|
2022-01-26
|
10
|
0
|
10
|
29.20
|
|
2022-01-25
|
30
|
0
|
30
|
29.10
|
|
2022-01-07
|
14
|
0
|
14
|
33.70
|
|
2022-01-06
|
11
|
0
|
11
|
34.75
|
|
2022-01-05
|
22
|
0
|
22
|
34.25
|
|
2021-12-29
|
26
|
10
|
16
|
35.55
|
|
2021-12-28
|
41
|
0
|
41
|
36.20
|
|
2021-12-27
|
50
|
5
|
45
|
36.55
|
|
2021-12-09
|
10
|
0
|
10
|
35.30
|
|
2021-09-07
|
29
|
3
|
26
|
41.00
|
|
2021-08-05
|
84
|
3
|
81
|
49.70
|
|
2021-08-04
|
26
|
78
|
-52
|
50.90
|
|
2021-07-30
|
3
|
61
|
-58
|
48.10
|
|
2021-07-28
|
0
|
40
|
-40
|
46.15
|
|
2021-07-26
|
10
|
71
|
-61
|
49.00
|
|
2021-07-12
|
11
|
61
|
-50
|
46.70
|
|
2021-07-09
|
18
|
55
|
-37
|
43.95
|
|
2021-06-30
|
4
|
15
|
-11
|
36.40
|
|
2021-06-25
|
17
|
28
|
-11
|
35.80
|
|
2021-06-15
|
10
|
31
|
-21
|
37.30
|
|
2021-06-11
|
5
|
36
|
-31
|
36.75
|
|
2021-06-10
|
37
|
17
|
20
|
36.50
|
|
2021-05-10
|
1
|
20
|
-19
|
38.60
|
|
2021-04-12
|
2
|
50
|
-48
|
46.30
|
|
2021-04-01
|
3
|
61
|
-58
|
49.30
|
|
2021-03-29
|
70
|
15
|
55
|
39.80
|
|
2021-03-22
|
42
|
0
|
42
|
38.80
|
|
2021-02-19
|
4
|
36
|
-32
|
41.50
|
|
2020-11-25
|
68
|
236
|
-168
|
35.65
|
|
2020-11-23
|
18
|
143
|
-125
|
30.50
|
|
2020-11-20
|
30
|
127
|
-97
|
27.75
|
|
2020-11-19
|
5
|
28
|
-23
|
25.25
|
|
2020-11-17
|
6
|
50
|
-44
|
25.45
|
|
2020-11-06
|
8
|
57
|
-49
|
25.05
|
|
2020-10-15
|
25
|
220
|
-195
|
27.65
|
|
2020-10-14
|
1
|
106
|
-105
|
25.15
|
|
2020-09-29
|
0
|
55
|
-55
|
26.10
|
|
2020-09-18
|
1
|
42
|
-41
|
25.10
|
|
2020-09-14
|
0
|
40
|
-40
|
21.05
|
|
2020-09-11
|
103
|
22
|
81
|
19.15
|
|
2020-07-31
|
0
|
66
|
-66
|
16.05
|
|
2020-07-22
|
4
|
51
|
-47
|
15.40
|
|
2020-07-16
|
0
|
23
|
-23
|
14.60
|
|
2020-07-09
|
9
|
184
|
-175
|
16.05
|
|
2020-07-07
|
101
|
186
|
-85
|
16.75
|
|
2020-07-03
|
57
|
144
|
-87
|
15.70
|
|
2020-07-02
|
3
|
77
|
-74
|
14.30
|
|
2020-05-26
|
106
|
0
|
106
|
11.10
|
|
2020-05-25
|
167
|
0
|
167
|
11.10
|
|
2020-05-22
|
138
|
0
|
138
|
11.00
|
|
2020-05-21
|
77
|
0
|
77
|
11.10
|
|
2020-05-20
|
143
|
0
|
143
|
10.80
|
|
2020-05-19
|
23
|
0
|
23
|
10.75
|
|
2020-05-18
|
6
|
0
|
6
|
10.85
|
|
2020-05-15
|
10
|
0
|
10
|
10.85
|
|
2020-05-14
|
35
|
0
|
35
|
10.90
|
|
2020-05-11
|
0
|
10
|
-10
|
11.10
|
|
2020-05-05
|
37
|
0
|
37
|
11.05
|
|
2020-05-04
|
75
|
0
|
75
|
11.05
|
|
2020-04-30
|
5
|
20
|
-15
|
11.45
|
|
2020-04-29
|
7
|
31
|
-24
|
11.30
|
|
2020-04-23
|
22
|
0
|
22
|
9.92
|
|
2020-04-22
|
34
|
0
|
34
|
9.81
|
|
2020-04-21
|
131
|
0
|
131
|
9.68
|
|
2020-04-20
|
11
|
0
|
11
|
9.95
|
|
2020-04-17
|
138
|
10
|
128
|
9.78
|
|
2020-04-16
|
76
|
0
|
76
|
9.62
|
|
2020-04-15
|
230
|
0
|
230
|
9.63
|
|
2020-04-14
|
155
|
2
|
153
|
9.65
|
|
2020-04-13
|
183
|
0
|
183
|
9.65
|
|
2020-04-10
|
58
|
0
|
58
|
9.80
|
|
2020-04-09
|
209
|
1
|
208
|
9.43
|
|
2020-04-08
|
141
|
116
|
25
|
9.45
|
|
2020-04-07
|
59
|
0
|
59
|
9.18
|
|
2020-04-06
|
147
|
0
|
147
|
8.35
|
|
2020-04-01
|
71
|
0
|
71
|
8.12
|
|
2020-03-31
|
134
|
134
|
134
|
8.09
|
|
2020-03-30
|
136
|
0
|
136
|
7.80
|
|
2020-03-27
|
85
|
0
|
85
|
7.80
|
|
2020-03-26
|
15
|
0
|
15
|
7.50
|
|
2020-03-25
|
29
|
0
|
29
|
6.94
|
|
2020-03-24
|
29
|
0
|
29
|
6.31
|
|
2020-03-23
|
29
|
0
|
29
|
6.10
|
|
2020-03-19
|
128
|
21
|
107
|
6.18
|
|
2020-03-17
|
60
|
0
|
60
|
6.87
|
|
2020-03-16
|
18
|
1
|
17
|
7.63
|
|
2019-09-16
|
40
|
0
|
40
|
11.15
|
|
2019-09-12
|
30
|
1
|
29
|
11.30
|
|
2019-09-11
|
44
|
0
|
44
|
11.20
|
|
2019-09-10
|
47
|
0
|
47
|
10.90
|
|
2019-09-09
|
35
|
3
|
32
|
10.75
|
|
2019-08-16
|
6
|
0
|
6
|
8.21
|
|
2019-07-26
|
0
|
5
|
-5
|
7.98
|
|
2019-07-25
|
0
|
5
|
-5
|
7.97
|
|
2019-07-24
|
0
|
10
|
-10
|
8.04
|
| 合計 | 6897 | 3918 | 3113 | |
