| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
22
|
-22
|
840.00
|
|
2026-03-11
|
3
|
28
|
-25
|
441.50
|
|
2026-01-13
|
6
|
25
|
-19
|
476.00
|
|
2025-11-05
|
18
|
213
|
-195
|
394.50
|
|
2025-10-21
|
4
|
22
|
-18
|
384.50
|
|
2025-10-17
|
256
|
15
|
241
|
375.50
|
|
2025-08-22
|
5
|
0
|
5
|
276.50
|
|
2025-08-21
|
2
|
8
|
-6
|
281.00
|
|
2025-05-09
|
0
|
4
|
-4
|
242.50
|
|
2025-04-22
|
4
|
0
|
4
|
218.50
|
|
2025-04-18
|
5
|
0
|
5
|
228.00
|
|
2025-04-08
|
27
|
0
|
27
|
214.00
|
|
2025-04-01
|
4
|
0
|
4
|
260.00
|
|
2025-03-18
|
9
|
0
|
9
|
293.00
|
|
2025-02-06
|
1
|
11
|
-10
|
308.50
|
|
2024-12-05
|
2
|
17
|
-15
|
318.50
|
|
2024-12-04
|
1
|
12
|
-11
|
311.50
|
|
2024-11-29
|
1
|
5
|
-4
|
303.50
|
|
2024-11-27
|
27
|
4
|
23
|
300.50
|
|
2024-09-18
|
3
|
19
|
-16
|
282.00
|
|
2024-08-30
|
21
|
6
|
15
|
323.50
|
|
2024-08-06
|
26
|
8
|
18
|
262.00
|
|
2024-06-11
|
5
|
51
|
-46
|
344.50
|
|
2024-06-06
|
12
|
105
|
-93
|
346.00
|
|
2024-06-04
|
168
|
14
|
154
|
366.00
|
|
2024-02-23
|
8
|
32
|
-24
|
439.50
|
|
2024-01-25
|
66
|
2
|
64
|
494.00
|
|
2024-01-17
|
133
|
21
|
112
|
534.00
|
|
2024-01-16
|
31
|
6
|
25
|
544.00
|
|
2024-01-12
|
118
|
16
|
102
|
514.00
|
|
2024-01-10
|
6
|
70
|
-64
|
489.00
|
|
2023-12-14
|
5
|
119
|
-114
|
460.50
|
|
2023-11-16
|
30
|
2
|
28
|
435.00
|
|
2023-06-14
|
3
|
31
|
-28
|
332.00
|
|
2023-05-25
|
87
|
15
|
72
|
317.50
|
|
2023-05-22
|
31
|
4
|
27
|
304.50
|
|
2023-05-18
|
30
|
95
|
-65
|
304.50
|
|
2023-04-24
|
68
|
9
|
59
|
290.50
|
|
2023-04-21
|
27
|
1
|
26
|
291.00
|
|
2023-04-19
|
48
|
27
|
21
|
303.50
|
|
2023-04-14
|
5
|
31
|
-26
|
313.00
|
|
2023-04-13
|
13
|
52
|
-39
|
311.00
|
|
2023-04-12
|
1
|
44
|
-43
|
325.50
|
|
2023-04-07
|
4
|
39
|
-35
|
324.50
|
|
2023-01-12
|
12
|
0
|
12
|
186.00
|
|
2022-11-29
|
4
|
37
|
-33
|
199.00
|
|
2022-11-03
|
7
|
39
|
-32
|
159.00
|
|
2022-10-31
|
33
|
86
|
-53
|
151.00
|
|
2022-10-28
|
26
|
70
|
-44
|
139.00
|
|
2022-10-27
|
8
|
51
|
-43
|
147.00
|
|
2022-10-25
|
93
|
5
|
88
|
140.00
|
|
2022-10-24
|
16
|
114
|
-98
|
150.50
|
|
2022-10-20
|
1
|
38
|
-37
|
153.00
|
|
2022-10-17
|
0
|
18
|
-18
|
149.00
|
|
2022-10-12
|
49
|
26
|
23
|
145.50
|
|
2022-10-11
|
121
|
6
|
115
|
146.00
|
|
2022-10-07
|
7
|
15
|
-8
|
157.00
|
|
2022-10-06
|
8
|
18
|
-10
|
161.00
|
|
2022-10-04
|
4
|
26
|
-22
|
158.50
|
|
2022-10-03
|
5
|
64
|
-59
|
153.00
|
|
2022-09-30
|
12
|
45
|
-33
|
153.00
|
|
2022-09-29
|
25
|
2
|
23
|
147.00
|
|
2022-09-28
|
24
|
1
|
23
|
146.00
|
|
2022-09-22
|
27
|
4
|
23
|
166.50
|
|
2022-09-05
|
3
|
125
|
-122
|
190.00
|
|
2022-09-02
|
9
|
152
|
-143
|
201.00
|
|
2022-08-31
|
27
|
3
|
24
|
204.00
|
|
2022-08-30
|
27
|
1
|
26
|
196.50
|
|
2022-08-23
|
26
|
4
|
22
|
200.50
|
|
2022-08-16
|
2
|
52
|
-50
|
205.00
|
|
2022-08-11
|
2
|
258
|
-256
|
190.00
|
|
2022-08-10
|
98
|
8
|
90
|
183.00
|
|
2022-08-09
|
14
|
3
|
11
|
190.50
|
|
2022-08-08
|
106
|
5
|
101
|
189.50
|
|
2022-08-03
|
185
|
7
|
178
|
189.00
|
|
2022-08-02
|
52
|
3
|
49
|
190.50
|
|
2022-07-28
|
35
|
4
|
31
|
198.00
|
|
2022-07-26
|
24
|
1
|
23
|
199.50
|
|
2022-07-22
|
6
|
70
|
-64
|
213.00
|
|
2022-07-20
|
14
|
87
|
-73
|
212.50
|
|
2022-07-15
|
9
|
32
|
-23
|
206.00
|
|
2022-07-12
|
24
|
5
|
19
|
191.00
|
|
2022-07-11
|
82
|
8
|
74
|
200.50
|
|
2022-07-01
|
8
|
57
|
-49
|
192.50
|
|
2022-06-30
|
7
|
156
|
-149
|
209.00
|
|
2022-06-28
|
25
|
0
|
25
|
227.00
|
|
2022-06-27
|
104
|
4
|
100
|
232.50
|
|
2022-06-24
|
54
|
5
|
49
|
221.00
|
|
2022-06-23
|
58
|
3
|
55
|
219.50
|
|
2022-06-22
|
68
|
3
|
65
|
216.50
|
|
2022-06-09
|
39
|
2
|
37
|
302.00
|
|
2022-06-02
|
8
|
146
|
-138
|
303.50
|
|
2022-05-18
|
6
|
54
|
-48
|
270.00
|
|
2022-05-17
|
6
|
107
|
-101
|
274.50
|
|
2022-05-16
|
15
|
98
|
-83
|
265.50
|
|
2022-05-11
|
78
|
3
|
75
|
257.50
|
|
2022-05-10
|
152
|
4
|
148
|
250.00
|
|
2022-05-09
|
80
|
0
|
80
|
241.00
|
|
2022-04-25
|
0
|
28
|
-28
|
251.50
|
|
2022-04-11
|
13
|
130
|
-117
|
285.50
|
|
2022-04-08
|
0
|
46
|
-46
|
307.50
|
|
2022-04-07
|
62
|
0
|
62
|
306.00
|
|
2022-04-06
|
22
|
1
|
21
|
319.00
|
|
2022-03-31
|
29
|
3
|
26
|
315.00
|
|
2022-03-29
|
21
|
4
|
17
|
319.50
|
|
2022-03-16
|
2
|
32
|
-30
|
315.00
|
|
2022-03-15
|
58
|
101
|
-43
|
304.00
|
|
2022-03-14
|
18
|
4
|
14
|
333.00
|
|
2022-03-10
|
5
|
22
|
-17
|
348.00
|
|
2022-03-09
|
17
|
2
|
15
|
335.00
|
|
2022-03-07
|
76
|
8
|
68
|
345.50
|
|
2022-02-25
|
5
|
42
|
-37
|
362.00
|
|
2022-02-22
|
7
|
43
|
-36
|
376.00
|
|
2022-02-09
|
60
|
5
|
55
|
410.00
|
|
2022-01-04
|
19
|
2
|
17
|
481.50
|
|
2021-12-14
|
24
|
3
|
21
|
481.00
|
|
2021-11-25
|
145
|
10
|
135
|
500.00
|
|
2021-10-26
|
43
|
118
|
-75
|
484.50
|
|
2021-10-25
|
119
|
14
|
105
|
504.00
|
|
2021-09-15
|
31
|
6
|
25
|
692.00
|
|
2021-09-14
|
4
|
30
|
-26
|
679.00
|
|
2021-09-08
|
114
|
8
|
106
|
671.00
|
|
2021-08-27
|
25
|
4
|
21
|
610.00
|
|
2021-08-25
|
7
|
58
|
-51
|
624.00
|
|
2021-08-24
|
59
|
32
|
27
|
606.00
|
|
2021-08-23
|
3
|
68
|
-65
|
617.00
|
|
2021-08-20
|
3
|
13
|
-10
|
586.00
|
|
2021-08-05
|
32
|
5
|
27
|
756.00
|
|
2021-07-30
|
15
|
43
|
-28
|
730.00
|
|
2021-07-16
|
6
|
60
|
-54
|
754.00
|
|
2021-07-15
|
14
|
70
|
-56
|
768.00
|
|
2021-07-13
|
13
|
123
|
-110
|
739.00
|
|
2021-07-07
|
7
|
12
|
-5
|
631.00
|
|
2021-07-06
|
3
|
18
|
-15
|
640.00
|
|
2021-07-05
|
76
|
8
|
68
|
660.00
|
|
2021-07-02
|
5
|
17
|
-12
|
632.00
|
|
2021-06-23
|
8
|
21
|
-13
|
639.00
|
|
2021-06-10
|
14
|
47
|
-33
|
663.00
|
|
2021-05-17
|
61
|
110
|
-49
|
518.00
|
|
2021-05-13
|
7
|
32
|
-25
|
592.00
|
|
2021-05-12
|
13
|
71
|
-58
|
626.00
|
|
2021-05-05
|
14
|
3
|
11
|
614.00
|
|
2021-05-04
|
60
|
35
|
25
|
639.00
|
|
2021-05-03
|
19
|
1
|
18
|
699.00
|
|
2021-04-28
|
23
|
1
|
22
|
752.00
|
|
2021-04-27
|
26
|
0
|
26
|
743.00
|
|
2021-04-20
|
25
|
2
|
23
|
715.00
|
|
2021-04-13
|
2
|
20
|
-18
|
736.00
|
|
2021-04-12
|
57
|
4
|
53
|
750.00
|
|
2021-04-09
|
64
|
18
|
46
|
792.00
|
|
2021-04-08
|
2
|
26
|
-24
|
880.00
|
|
2021-04-07
|
21
|
1
|
20
|
872.00
|
|
2021-04-06
|
6
|
21
|
-15
|
886.00
|
|
2021-04-01
|
17
|
6
|
11
|
879.00
|
|
2021-03-15
|
14
|
33
|
-19
|
778.00
|
|
2021-03-12
|
20
|
54
|
-34
|
781.00
|
|
2021-03-10
|
29
|
18
|
11
|
676.00
|
|
2021-03-09
|
23
|
6
|
17
|
673.00
|
|
2021-03-05
|
40
|
9
|
31
|
653.00
|
|
2021-02-26
|
45
|
7
|
38
|
662.00
|
|
2021-02-19
|
23
|
4
|
19
|
750.00
|
|
2021-02-18
|
41
|
9
|
32
|
770.00
|
|
2021-02-05
|
32
|
10
|
22
|
686.00
|
|
2021-02-04
|
79
|
10
|
69
|
694.00
|
|
2021-02-01
|
55
|
10
|
45
|
658.00
|
|
2021-01-12
|
5
|
25
|
-20
|
530.00
|
|
2021-01-11
|
4
|
26
|
-22
|
530.00
|
|
2021-01-08
|
10
|
51
|
-41
|
497.50
|
|
2021-01-05
|
4
|
34
|
-30
|
437.00
|
|
2021-01-04
|
1
|
28
|
-27
|
432.00
|
|
2020-12-28
|
1
|
36
|
-35
|
427.50
|
|
2020-11-30
|
11
|
63
|
-52
|
456.00
|
|
2020-11-27
|
1
|
15
|
-14
|
436.00
|
|
2020-11-23
|
8
|
54
|
-46
|
430.50
|
|
2020-11-19
|
7
|
40
|
-33
|
392.50
|
|
2020-11-12
|
71
|
8
|
63
|
345.00
|
|
2020-11-11
|
3
|
21
|
-18
|
340.50
|
|
2020-11-10
|
31
|
6
|
25
|
331.50
|
|
2020-11-09
|
76
|
25
|
51
|
358.50
|
|
2020-11-06
|
13
|
47
|
-34
|
326.00
|
|
2020-10-30
|
8
|
2
|
6
|
301.00
|
|
2020-10-29
|
10
|
0
|
10
|
310.50
|
|
2020-10-27
|
29
|
5
|
24
|
314.50
|
|
2020-10-15
|
21
|
2
|
19
|
323.00
|
|
2020-10-13
|
17
|
3
|
14
|
330.00
|
|
2020-10-12
|
32
|
2
|
30
|
331.00
|
|
2020-09-18
|
5
|
63
|
-58
|
375.00
|
|
2020-09-11
|
1
|
24
|
-23
|
326.00
|
|
2020-08-24
|
40
|
13
|
27
|
336.00
|
|
2020-08-20
|
36
|
3
|
33
|
296.50
|
|
2020-08-05
|
20
|
4
|
16
|
451.00
|
|
2020-07-30
|
23
|
42
|
-19
|
436.50
|
|
2020-07-17
|
29
|
3
|
26
|
372.50
|
|
2020-07-15
|
40
|
7
|
33
|
394.50
|
|
2020-06-24
|
1
|
54
|
-53
|
498.50
|
|
2020-06-11
|
21
|
3
|
18
|
280.00
|
|
2020-06-05
|
40
|
15
|
25
|
271.50
|
|
2020-04-30
|
3
|
95
|
-92
|
195.00
|
|
2020-04-27
|
9
|
147
|
-138
|
159.50
|
|
2020-04-22
|
57
|
11
|
46
|
129.50
|
|
2020-04-21
|
9
|
45
|
-36
|
118.00
|
|
2020-04-20
|
4
|
52
|
-48
|
124.00
|
|
2020-04-13
|
52
|
2
|
50
|
104.00
|
|
2020-04-10
|
1
|
51
|
-50
|
97.70
|
|
2020-04-09
|
55
|
3
|
52
|
97.50
|
|
2020-04-08
|
55
|
6
|
49
|
101.50
|
|
2020-04-07
|
50
|
1
|
49
|
92.60
|
|
2020-04-06
|
102
|
2
|
100
|
93.00
|
|
2020-02-20
|
7
|
45
|
-38
|
123.00
|
|
2020-02-17
|
2
|
52
|
-50
|
115.50
|
|
2020-02-11
|
7
|
62
|
-55
|
103.00
|
|
2020-02-10
|
6
|
30
|
-24
|
100.50
|
|
2020-01-30
|
31
|
4
|
27
|
110.00
|
|
2020-01-17
|
2
|
43
|
-41
|
118.50
|
|
2020-01-16
|
1
|
32
|
-31
|
108.00
|
|
2020-01-14
|
0
|
52
|
-52
|
98.70
|
|
2020-01-10
|
0
|
32
|
-32
|
89.00
|
|
2020-01-09
|
0
|
48
|
-48
|
92.00
|
|
2019-12-17
|
4
|
54
|
-50
|
91.50
|
|
2019-12-16
|
0
|
24
|
-24
|
84.80
|
|
2019-10-31
|
3
|
0
|
3
|
46.00
|
|
2019-09-11
|
5
|
0
|
5
|
40.80
|
|
2019-08-15
|
1
|
0
|
1
|
39.05
|
|
2019-08-06
|
0
|
7
|
-7
|
38.80
|
|
2019-07-23
|
0
|
4
|
-4
|
39.90
|
|
2019-07-17
|
0
|
2
|
-2
|
40.45
|
|
2019-07-15
|
0
|
6
|
-6
|
40.35
|
|
2019-07-12
|
0
|
4
|
-4
|
40.55
|
|
2019-07-11
|
0
|
28
|
-28
|
40.00
|
|
2019-07-09
|
0
|
8
|
-8
|
40.25
|
|
2019-07-04
|
0
|
4
|
-4
|
41.10
|
|
2019-07-03
|
0
|
11
|
-11
|
40.50
|
|
2019-07-01
|
0
|
6
|
-6
|
38.90
|
| 合計 | 6346 | 6819 | -473 | |
