| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-29
|
0
|
8
|
-8
|
63.30
|
|
2026-01-27
|
3
|
18
|
-15
|
65.30
|
|
2026-01-22
|
0
|
15
|
-15
|
62.80
|
|
2026-01-19
|
1
|
11
|
-10
|
65.20
|
|
2025-12-29
|
0
|
3
|
-3
|
62.30
|
|
2025-11-11
|
30
|
5
|
25
|
66.60
|
|
2025-11-10
|
38
|
0
|
38
|
65.00
|
|
2025-10-17
|
0
|
5
|
-5
|
70.30
|
|
2025-10-15
|
8
|
18
|
-10
|
69.70
|
|
2025-10-09
|
11
|
0
|
11
|
71.50
|
|
2025-09-24
|
10
|
0
|
10
|
60.70
|
|
2025-08-18
|
8
|
1
|
7
|
60.70
|
|
2025-08-14
|
2
|
0
|
2
|
62.90
|
|
2025-08-07
|
8
|
0
|
8
|
61.80
|
|
2025-07-25
|
0
|
6
|
-6
|
67.50
|
|
2025-07-21
|
7
|
0
|
7
|
65.90
|
|
2025-07-01
|
3
|
0
|
3
|
62.10
|
|
2025-03-20
|
1
|
0
|
1
|
78.30
|
|
2025-01-16
|
0
|
9
|
-9
|
79.80
|
|
2025-01-07
|
0
|
8
|
-8
|
74.50
|
|
2025-01-02
|
0
|
19
|
-19
|
72.50
|
|
2024-12-31
|
1
|
15
|
-14
|
72.00
|
|
2024-12-26
|
6
|
23
|
-17
|
71.40
|
|
2024-11-22
|
15
|
0
|
15
|
88.60
|
|
2024-11-21
|
10
|
0
|
10
|
89.80
|
|
2024-11-19
|
0
|
9
|
-9
|
86.60
|
|
2024-11-01
|
6
|
21
|
-15
|
91.80
|
|
2024-10-18
|
6
|
0
|
6
|
84.00
|
|
2024-09-12
|
0
|
14
|
-14
|
83.00
|
|
2024-09-03
|
3
|
0
|
3
|
84.60
|
|
2024-09-02
|
3
|
0
|
3
|
85.10
|
|
2024-08-30
|
0
|
8
|
-8
|
85.90
|
|
2024-08-14
|
3
|
0
|
3
|
82.50
|
|
2024-08-09
|
21
|
0
|
21
|
80.70
|
|
2024-08-08
|
0
|
20
|
-20
|
81.50
|
|
2024-08-02
|
10
|
0
|
10
|
85.70
|
|
2024-08-01
|
1
|
10
|
-9
|
89.00
|
|
2024-07-26
|
11
|
0
|
11
|
88.30
|
|
2024-07-22
|
0
|
10
|
-10
|
89.00
|
|
2024-07-03
|
19
|
0
|
19
|
|
|
2024-06-27
|
20
|
0
|
20
|
88.00
|
|
2024-06-25
|
6
|
0
|
6
|
85.60
|
|
2024-06-24
|
12
|
1
|
11
|
86.10
|
|
2024-06-07
|
0
|
5
|
-5
|
78.50
|
|
2024-05-22
|
0
|
5
|
-5
|
80.80
|
|
2024-05-08
|
0
|
6
|
-6
|
80.20
|
|
2024-04-29
|
0
|
6
|
-6
|
81.10
|
|
2024-04-25
|
1
|
10
|
-9
|
78.70
|
|
2024-04-22
|
1
|
30
|
-29
|
77.40
|
|
2024-04-18
|
1
|
12
|
-11
|
80.60
|
|
2024-04-17
|
0
|
11
|
-11
|
81.30
|
|
2024-04-12
|
3
|
17
|
-14
|
85.30
|
|
2024-03-06
|
0
|
15
|
-15
|
91.50
|
|
2024-03-05
|
2
|
26
|
-24
|
92.10
|
|
2024-02-05
|
7
|
1
|
6
|
91.80
|
|
2023-12-26
|
0
|
11
|
-11
|
100.50
|
|
2023-12-20
|
1
|
10
|
-9
|
101.50
|
|
2023-12-18
|
0
|
6
|
-6
|
103.50
|
|
2023-08-23
|
7
|
1
|
6
|
92.50
|
|
2023-07-07
|
1
|
10
|
-9
|
109.50
|
|
2023-06-16
|
12
|
0
|
12
|
109.50
|
|
2023-02-16
|
1
|
22
|
-21
|
123.00
|
|
2022-10-18
|
30
|
8
|
22
|
112.50
|
|
2022-09-27
|
6
|
61
|
-55
|
107.00
|
|
2022-09-23
|
60
|
8
|
52
|
108.00
|
|
2022-08-25
|
20
|
75
|
-55
|
112.00
|
|
2022-08-19
|
0
|
10
|
-10
|
90.60
|
|
2022-08-18
|
11
|
2
|
9
|
90.20
|
|
2022-08-04
|
13
|
1
|
12
|
82.90
|
|
2022-07-29
|
0
|
15
|
-15
|
89.60
|
|
2022-07-27
|
1
|
11
|
-10
|
89.30
|
|
2022-07-26
|
2
|
26
|
-24
|
88.50
|
|
2022-07-11
|
0
|
45
|
-45
|
82.00
|
|
2022-06-24
|
2
|
54
|
-52
|
94.50
|
|
2022-06-21
|
0
|
12
|
-12
|
90.60
|
|
2022-06-14
|
10
|
1
|
9
|
88.10
|
|
2022-06-02
|
3
|
0
|
3
|
82.80
|
|
2022-05-25
|
6
|
0
|
6
|
80.90
|
|
2022-05-17
|
8
|
0
|
8
|
81.40
|
|
2022-04-26
|
13
|
0
|
13
|
91.00
|
|
2022-04-22
|
16
|
0
|
16
|
94.80
|
|
2022-04-19
|
0
|
25
|
-25
|
93.20
|
|
2022-04-18
|
26
|
0
|
26
|
94.90
|
|
2022-03-07
|
5
|
67
|
-62
|
97.00
|
|
2022-02-24
|
6
|
22
|
-16
|
101.50
|
|
2022-02-14
|
4
|
10
|
-6
|
101.50
|
|
2022-02-09
|
4
|
0
|
4
|
104.00
|
|
2021-12-22
|
10
|
0
|
10
|
113.00
|
|
2021-12-08
|
23
|
2
|
21
|
115.50
|
|
2021-11-08
|
0
|
60
|
-60
|
104.00
|
|
2021-10-18
|
9
|
0
|
9
|
106.50
|
|
2021-08-06
|
12
|
54
|
-42
|
143.00
|
|
2021-07-20
|
0
|
17
|
-17
|
144.00
|
|
2021-06-07
|
14
|
67
|
-53
|
160.00
|
|
2021-05-12
|
16
|
90
|
-74
|
154.50
|
|
2021-05-03
|
3
|
110
|
-107
|
155.50
|
|
2021-04-29
|
2
|
59
|
-57
|
141.50
|
|
2021-04-19
|
98
|
20
|
78
|
156.50
|
|
2021-04-06
|
65
|
1
|
64
|
117.50
|
|
2021-03-30
|
11
|
101
|
-90
|
119.50
|
|
2021-03-11
|
105
|
13
|
92
|
78.00
|
|
2021-03-10
|
1
|
31
|
-30
|
75.80
|
|
2021-03-09
|
4
|
32
|
-28
|
73.80
|
|
2021-02-26
|
17
|
0
|
17
|
64.50
|
|
2021-02-22
|
31
|
0
|
31
|
65.50
|
|
2021-01-26
|
18
|
0
|
18
|
40.05
|
|
2021-01-18
|
3
|
22
|
-19
|
39.30
|
|
2021-01-14
|
16
|
4
|
12
|
41.10
|
|
2021-01-11
|
16
|
0
|
16
|
41.85
|
|
2020-12-30
|
23
|
8
|
15
|
50.00
|
|
2020-10-26
|
63
|
6
|
57
|
54.90
|
|
2020-08-14
|
5
|
23
|
-18
|
55.70
|
|
2020-08-13
|
3
|
29
|
-26
|
54.40
|
|
2020-08-07
|
9
|
34
|
-25
|
61.00
|
|
2020-07-17
|
112
|
26
|
86
|
50.00
|
|
2020-06-16
|
87
|
9
|
78
|
58.50
|
|
2020-06-11
|
51
|
11
|
40
|
56.60
|
|
2020-06-05
|
4
|
30
|
-26
|
55.60
|
|
2020-06-02
|
23
|
76
|
-53
|
57.10
|
|
2020-05-25
|
16
|
86
|
-70
|
64.30
|
|
2020-05-15
|
12
|
46
|
-34
|
44.45
|
|
2020-05-14
|
70
|
8
|
62
|
45.00
|
|
2020-04-28
|
84
|
12
|
72
|
46.90
|
|
2020-04-27
|
7
|
333
|
-326
|
46.20
|
|
2020-04-24
|
0
|
86
|
-86
|
42.00
|
|
2020-04-23
|
0
|
82
|
-82
|
38.20
|
|
2020-04-16
|
0
|
50
|
-50
|
32.40
|
|
2020-04-15
|
40
|
10
|
30
|
33.10
|
|
2020-04-13
|
80
|
19
|
61
|
35.50
|
|
2020-04-08
|
90
|
1
|
89
|
29.70
|
|
2020-03-06
|
11
|
79
|
-68
|
32.80
|
|
2020-03-02
|
0
|
11
|
-11
|
29.95
|
|
2020-02-25
|
0
|
13
|
-13
|
31.20
|
|
2020-02-18
|
12
|
72
|
-60
|
31.90
|
|
2020-02-12
|
12
|
0
|
12
|
28.45
|
|
2020-02-03
|
0
|
10
|
-10
|
22.10
|
|
2020-01-16
|
5
|
0
|
5
|
25.25
|
|
2019-12-18
|
0
|
5
|
-5
|
27.35
|
|
2019-12-17
|
5
|
0
|
5
|
27.40
|
|
2019-12-16
|
2
|
0
|
2
|
27.65
|
|
2019-11-18
|
0
|
100
|
-100
|
28.50
|
|
2019-11-15
|
0
|
12
|
-12
|
28.90
|
|
2019-11-14
|
0
|
10
|
-10
|
28.95
|
|
2019-11-12
|
5
|
0
|
5
|
29.05
|
|
2019-11-11
|
5
|
0
|
5
|
29.00
|
|
2019-11-07
|
10
|
0
|
10
|
29.10
|
|
2019-10-21
|
0
|
6
|
-6
|
29.80
|
|
2019-08-15
|
0
|
11
|
-11
|
29.00
|
|
2019-07-30
|
0
|
31
|
-31
|
33.50
|
|
2019-07-18
|
1
|
20
|
-19
|
35.50
|
|
2019-07-15
|
3
|
46
|
-43
|
36.00
|
|
2019-07-01
|
91
|
1
|
90
|
32.20
|
| 合計 | 1981 | 3009 | -1028 | |
