| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
14
|
0
|
14
|
223.50
|
|
2026-05-06
|
3
|
17
|
-14
|
204.00
|
|
2026-04-30
|
16
|
2
|
14
|
218.00
|
|
2026-04-20
|
0
|
15
|
-15
|
194.50
|
|
2026-04-02
|
5
|
0
|
5
|
159.00
|
|
2026-03-27
|
0
|
8
|
-8
|
171.50
|
|
2026-03-19
|
2
|
29
|
-27
|
168.00
|
|
2026-02-24
|
1
|
15
|
-14
|
152.50
|
|
2026-02-23
|
21
|
3
|
18
|
156.00
|
|
2026-01-23
|
2
|
31
|
-29
|
147.50
|
|
2025-11-28
|
18
|
0
|
18
|
126.50
|
|
2025-10-20
|
0
|
9
|
-9
|
136.00
|
|
2025-09-30
|
11
|
1
|
10
|
148.50
|
|
2025-09-15
|
1
|
11
|
-10
|
148.50
|
|
2025-08-25
|
0
|
12
|
-12
|
121.50
|
|
2025-08-12
|
2
|
23
|
-21
|
113.00
|
|
2025-08-08
|
8
|
2
|
6
|
97.30
|
|
2025-08-05
|
5
|
0
|
5
|
93.90
|
|
2025-06-17
|
10
|
0
|
10
|
95.70
|
|
2025-05-20
|
0
|
7
|
-7
|
99.00
|
|
2025-05-16
|
7
|
0
|
7
|
103.00
|
|
2025-02-03
|
0
|
1
|
-1
|
89.10
|
|
2025-01-09
|
11
|
0
|
11
|
88.00
|
|
2024-04-22
|
3
|
0
|
3
|
91.10
|
|
2024-03-15
|
1
|
7
|
-6
|
81.50
|
|
2024-02-15
|
1
|
7
|
-6
|
75.80
|
|
2023-12-07
|
0
|
1
|
-1
|
75.60
|
|
2023-11-29
|
1
|
0
|
1
|
75.00
|
|
2023-10-19
|
1
|
0
|
1
|
75.70
|
|
2023-09-06
|
2
|
0
|
2
|
78.90
|
|
2023-08-07
|
0
|
1
|
-1
|
82.50
|
|
2023-08-04
|
0
|
2
|
-2
|
82.40
|
|
2023-08-02
|
0
|
8
|
-8
|
82.00
|
|
2023-07-25
|
0
|
5
|
-5
|
96.80
|
|
2023-06-02
|
0
|
2
|
-2
|
87.20
|
|
2023-03-30
|
0
|
11
|
-11
|
99.50
|
|
2023-03-10
|
3
|
0
|
3
|
96.70
|
|
2023-03-09
|
0
|
5
|
-5
|
101.50
|
|
2023-03-08
|
0
|
10
|
-10
|
105.00
|
|
2023-03-07
|
2
|
0
|
2
|
103.50
|
|
2023-03-02
|
2
|
0
|
2
|
91.80
|
|
2023-02-21
|
0
|
3
|
-3
|
93.30
|
|
2023-02-17
|
1
|
1
|
0
|
92.50
|
|
2023-02-15
|
1
|
2
|
-1
|
89.50
|
|
2023-02-14
|
0
|
1
|
-1
|
89.00
|
|
2023-02-06
|
3
|
0
|
3
|
89.00
|
|
2023-02-03
|
3
|
1
|
2
|
90.50
|
|
2023-02-01
|
3
|
1
|
2
|
89.30
|
|
2023-01-30
|
1
|
0
|
1
|
87.00
|
|
2023-01-17
|
4
|
0
|
4
|
85.40
|
|
2023-01-16
|
2
|
0
|
2
|
84.40
|
|
2023-01-13
|
4
|
0
|
4
|
85.00
|
|
2023-01-12
|
1
|
0
|
1
|
86.50
|
|
2023-01-10
|
1
|
0
|
1
|
85.50
|
|
2023-01-06
|
1
|
0
|
1
|
85.30
|
|
2023-01-04
|
2
|
0
|
2
|
84.70
|
|
2022-12-30
|
0
|
1
|
-1
|
84.40
|
|
2022-12-23
|
1
|
0
|
1
|
86.50
|
|
2022-12-14
|
2
|
0
|
2
|
90.00
|
|
2022-12-12
|
1
|
0
|
1
|
89.60
|
|
2022-12-08
|
2
|
0
|
2
|
89.50
|
|
2022-12-07
|
11
|
0
|
11
|
86.90
|
|
2022-12-06
|
5
|
0
|
5
|
90.80
|
|
2022-11-10
|
2
|
0
|
2
|
79.90
|
|
2022-11-09
|
2
|
0
|
2
|
81.00
|
|
2022-10-31
|
1
|
0
|
1
|
76.50
|
|
2022-10-28
|
1
|
0
|
1
|
77.10
|
|
2022-10-17
|
0
|
0
|
0
|
77.10
|
|
2022-09-23
|
1
|
0
|
1
|
80.90
|
|
2022-09-07
|
1
|
0
|
1
|
80.50
|
|
2022-09-06
|
0
|
1
|
-1
|
82.30
|
|
2022-09-02
|
3
|
0
|
3
|
83.90
|
|
2022-08-18
|
0
|
1
|
-1
|
85.60
|
|
2022-08-08
|
1
|
0
|
1
|
76.00
|
|
2022-08-03
|
1
|
0
|
1
|
76.50
|
|
2022-07-27
|
1
|
0
|
1
|
78.70
|
|
2022-07-26
|
2
|
0
|
2
|
79.00
|
|
2022-07-15
|
0
|
1
|
-1
|
78.80
|
|
2022-07-14
|
0
|
2
|
-2
|
78.00
|
|
2022-07-12
|
1
|
0
|
1
|
82.20
|
|
2022-07-01
|
2
|
0
|
2
|
85.50
|
|
2022-06-27
|
1
|
0
|
1
|
98.10
|
|
2022-06-13
|
2
|
0
|
2
|
103.00
|
|
2022-05-12
|
0
|
0
|
0
|
98.10
|
|
2022-02-18
|
0
|
2
|
-2
|
133.50
|
|
2021-12-21
|
0
|
7
|
-7
|
155.50
|
| 合計 | 224 | 269 | -45 | |
