| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
38
|
3
|
35
|
60.40
|
|
2026-05-21
|
0
|
91
|
-91
|
54.10
|
|
2026-05-19
|
31
|
0
|
31
|
52.20
|
|
2026-05-18
|
20
|
0
|
20
|
53.50
|
|
2026-05-15
|
51
|
0
|
51
|
54.00
|
|
2026-05-13
|
23
|
491
|
-468
|
57.20
|
|
2026-05-12
|
84
|
0
|
84
|
52.00
|
|
2026-05-11
|
1
|
96
|
-95
|
56.70
|
|
2026-05-08
|
4
|
48
|
-44
|
54.00
|
|
2026-05-04
|
0
|
125
|
-125
|
51.00
|
|
2026-04-30
|
18
|
3
|
15
|
50.30
|
|
2026-04-24
|
71
|
1
|
70
|
50.50
|
|
2026-04-21
|
3
|
103
|
-100
|
55.10
|
|
2026-04-07
|
15
|
0
|
15
|
48.70
|
|
2026-03-31
|
42
|
2
|
40
|
48.60
|
|
2026-03-27
|
16
|
1
|
15
|
50.60
|
|
2026-03-26
|
18
|
3
|
15
|
51.80
|
|
2026-03-24
|
30
|
4
|
26
|
54.20
|
|
2026-03-23
|
30
|
1
|
29
|
55.10
|
|
2026-03-20
|
163
|
100
|
63
|
58.60
|
|
2026-03-18
|
14
|
155
|
-141
|
61.10
|
|
2026-03-03
|
78
|
4
|
74
|
49.00
|
|
2026-02-23
|
25
|
1
|
24
|
53.00
|
|
2026-02-03
|
631
|
11
|
620
|
54.40
|
|
2025-10-13
|
7
|
40
|
-33
|
39.25
|
|
2025-09-24
|
12
|
0
|
12
|
37.80
|
|
2025-08-12
|
0
|
87
|
-87
|
30.90
|
|
2025-07-16
|
10
|
1
|
9
|
30.20
|
|
2025-07-01
|
15
|
0
|
15
|
32.60
|
|
2025-06-04
|
50
|
105
|
-55
|
34.30
|
|
2025-03-12
|
0
|
24
|
-24
|
|
|
2025-02-11
|
22
|
3
|
19
|
20.80
|
|
2024-10-16
|
0
|
5
|
-5
|
26.55
|
|
2024-09-10
|
0
|
36
|
-36
|
23.85
|
|
2024-09-05
|
0
|
6
|
-6
|
29.50
|
|
2024-08-12
|
0
|
4
|
-4
|
31.90
|
|
2024-08-01
|
3
|
0
|
3
|
35.00
|
|
2024-07-04
|
0
|
10
|
-10
|
44.70
|
|
2024-05-30
|
1
|
14
|
-13
|
44.45
|
|
2024-05-29
|
1
|
24
|
-23
|
45.20
|
|
2024-05-20
|
7
|
0
|
7
|
44.30
|
|
2024-05-13
|
13
|
0
|
13
|
44.65
|
|
2024-05-10
|
25
|
1
|
24
|
45.25
|
|
2024-04-30
|
1
|
55
|
-54
|
46.30
|
|
2024-04-25
|
0
|
23
|
-23
|
44.40
|
|
2024-04-23
|
26
|
1
|
25
|
44.05
|
|
2024-04-19
|
49
|
9
|
40
|
44.50
|
|
2024-03-22
|
2
|
42
|
-40
|
|
|
2024-03-21
|
19
|
54
|
-35
|
45.40
|
|
2024-03-18
|
0
|
21
|
-21
|
44.15
|
|
2024-03-15
|
0
|
19
|
-19
|
43.65
|
|
2024-03-14
|
1
|
9
|
-8
|
43.40
|
|
2024-03-13
|
11
|
0
|
11
|
43.25
|
|
2024-03-12
|
12
|
86
|
-74
|
43.60
|
|
2024-03-11
|
51
|
0
|
51
|
42.55
|
|
2024-03-08
|
103
|
4
|
99
|
42.35
|
|
2024-03-07
|
25
|
2
|
23
|
44.00
|
|
2024-02-27
|
14
|
55
|
-41
|
45.95
|
|
2024-02-20
|
2
|
14
|
-12
|
43.95
|
|
2024-01-24
|
7
|
112
|
-105
|
43.85
|
|
2024-01-23
|
9
|
37
|
-28
|
43.25
|
|
2024-01-18
|
26
|
0
|
26
|
41.75
|
|
2024-01-11
|
29
|
0
|
29
|
43.65
|
|
2024-01-10
|
76
|
0
|
76
|
43.90
|
|
2024-01-09
|
47
|
2
|
45
|
44.70
|
|
2023-12-28
|
4
|
130
|
-126
|
46.90
|
|
2023-12-27
|
16
|
107
|
-91
|
47.40
|
|
2023-12-22
|
4
|
235
|
-231
|
47.95
|
|
2023-12-19
|
88
|
5
|
83
|
41.60
|
|
2023-12-15
|
67
|
4
|
63
|
42.95
|
|
2023-12-14
|
50
|
0
|
50
|
43.20
|
|
2023-12-12
|
296
|
87
|
209
|
43.85
|
|
2023-12-08
|
32
|
170
|
-138
|
44.40
|
|
2023-12-07
|
109
|
21
|
88
|
43.95
|
|
2023-12-06
|
30
|
130
|
-100
|
45.50
|
|
2023-12-04
|
19
|
273
|
-254
|
43.95
|
|
2023-12-01
|
93
|
34
|
59
|
40.75
|
|
2023-11-30
|
6
|
316
|
-310
|
41.10
|
|
2023-11-29
|
1
|
101
|
-100
|
40.85
|
|
2023-11-28
|
6
|
21
|
-15
|
39.80
|
|
2023-11-27
|
172
|
2
|
170
|
39.05
|
|
2023-11-24
|
194
|
17
|
177
|
39.75
|
|
2023-11-23
|
164
|
249
|
-85
|
39.90
|
|
2023-11-17
|
106
|
6
|
100
|
39.80
|
|
2023-11-16
|
132
|
3
|
129
|
39.80
|
|
2023-11-15
|
23
|
60
|
-37
|
40.95
|
|
2023-11-14
|
51
|
500
|
-449
|
40.60
|
|
2023-11-13
|
11
|
59
|
-48
|
39.40
|
|
2023-11-10
|
137
|
19
|
118
|
38.65
|
|
2023-11-09
|
67
|
5
|
62
|
38.90
|
|
2023-11-06
|
115
|
21
|
94
|
38.90
|
|
2023-11-03
|
59
|
119
|
-60
|
39.25
|
|
2023-11-02
|
11
|
146
|
-135
|
38.85
|
|
2023-11-01
|
64
|
0
|
64
|
37.30
|
|
2023-10-23
|
19
|
1
|
18
|
37.60
|
|
2023-10-19
|
74
|
38
|
36
|
38.60
|
|
2023-10-18
|
74
|
9
|
65
|
37.20
|
|
2023-10-16
|
39
|
12
|
27
|
37.25
|
|
2023-10-13
|
49
|
8
|
41
|
38.95
|
|
2023-10-06
|
33
|
89
|
-56
|
41.40
|
|
2023-10-05
|
126
|
84
|
42
|
40.55
|
|
2023-10-04
|
160
|
64
|
96
|
40.75
|
|
2023-10-02
|
5
|
167
|
-162
|
39.45
|
|
2023-09-28
|
171
|
3
|
168
|
37.35
|
|
2023-09-25
|
37
|
90
|
-53
|
38.50
|
|
2023-09-22
|
1
|
24
|
-23
|
37.55
|
|
2023-09-21
|
36
|
13
|
23
|
37.40
|
|
2023-09-20
|
155
|
49
|
106
|
36.95
|
|
2023-09-15
|
23
|
69
|
-46
|
37.80
|
|
2023-09-13
|
30
|
0
|
30
|
35.15
|
|
2023-08-30
|
7
|
158
|
-151
|
34.45
|
|
2023-08-29
|
8
|
5
|
3
|
32.75
|
|
2023-08-28
|
43
|
1
|
42
|
32.70
|
|
2023-08-25
|
2
|
13
|
-11
|
33.05
|
|
2023-08-23
|
8
|
16
|
-8
|
32.95
|
|
2023-08-17
|
2
|
31
|
-29
|
33.75
|
|
2023-08-16
|
2
|
69
|
-67
|
33.25
|
|
2023-08-15
|
4
|
98
|
-94
|
32.50
|
|
2023-08-11
|
0
|
30
|
-30
|
32.10
|
|
2023-08-10
|
60
|
9
|
51
|
31.25
|
|
2023-08-09
|
6
|
12
|
-6
|
32.45
|
|
2023-08-08
|
12
|
0
|
12
|
32.55
|
|
2023-08-07
|
0
|
18
|
-18
|
32.60
|
|
2023-08-02
|
13
|
0
|
13
|
32.10
|
|
2023-07-31
|
40
|
6
|
34
|
31.95
|
|
2023-07-28
|
40
|
21
|
19
|
32.75
|
|
2023-07-27
|
12
|
45
|
-33
|
32.40
|
|
2023-07-24
|
26
|
0
|
26
|
31.25
|
|
2023-07-21
|
49
|
0
|
49
|
32.25
|
|
2023-07-20
|
57
|
3
|
54
|
32.95
|
|
2023-07-19
|
115
|
20
|
95
|
33.10
|
|
2023-07-18
|
108
|
18
|
90
|
34.40
|
|
2023-07-17
|
7
|
71
|
-64
|
35.30
|
|
2023-07-14
|
44
|
67
|
-23
|
34.60
|
|
2023-07-13
|
62
|
14
|
48
|
34.00
|
|
2023-07-11
|
14
|
3
|
11
|
36.10
|
|
2023-07-10
|
11
|
0
|
11
|
36.15
|
|
2023-07-07
|
83
|
0
|
83
|
36.45
|
|
2023-06-26
|
19
|
0
|
19
|
36.10
|
|
2023-06-13
|
13
|
118
|
-105
|
36.25
|
|
2023-06-12
|
21
|
3
|
18
|
35.15
|
|
2023-06-09
|
58
|
39
|
19
|
35.50
|
|
2023-06-07
|
1
|
26
|
-25
|
35.25
|
|
2023-06-06
|
79
|
8
|
71
|
34.85
|
|
2023-05-30
|
4
|
30
|
-26
|
34.10
|
|
2023-05-29
|
3
|
39
|
-36
|
33.60
|
|
2023-05-24
|
1
|
25
|
-24
|
33.35
|
|
2023-05-18
|
9
|
127
|
-118
|
33.55
|
|
2023-05-17
|
5
|
189
|
-184
|
33.70
|
|
2023-05-11
|
153
|
15
|
138
|
30.40
|
|
2023-05-10
|
7
|
50
|
-43
|
32.85
|
|
2023-05-09
|
40
|
2
|
38
|
32.55
|
|
2023-05-05
|
29
|
3
|
26
|
32.60
|
|
2023-05-04
|
85
|
3
|
82
|
32.70
|
|
2023-05-03
|
49
|
5
|
44
|
33.00
|
|
2023-04-28
|
13
|
181
|
-168
|
34.10
|
|
2023-04-26
|
70
|
3
|
67
|
32.10
|
|
2023-04-21
|
36
|
1
|
35
|
32.25
|
|
2023-04-20
|
127
|
5
|
122
|
32.90
|
|
2023-04-19
|
30
|
5
|
25
|
33.70
|
|
2023-03-28
|
14
|
51
|
-37
|
31.30
|
|
2023-03-15
|
1
|
9
|
-8
|
27.85
|
|
2023-03-13
|
58
|
14
|
44
|
27.45
|
|
2023-03-02
|
36
|
11
|
25
|
28.10
|
|
2023-02-24
|
94
|
8
|
86
|
27.40
|
|
2023-02-22
|
3
|
86
|
-83
|
25.25
|
|
2023-02-21
|
0
|
10
|
-10
|
25.30
|
|
2023-02-14
|
0
|
12
|
-12
|
25.00
|
|
2023-01-30
|
0
|
19
|
-19
|
24.75
|
|
2022-12-29
|
2
|
0
|
2
|
23.40
|
|
2022-12-27
|
2
|
0
|
2
|
23.65
|
|
2022-12-23
|
3
|
0
|
3
|
23.75
|
|
2022-12-21
|
7
|
0
|
7
|
23.60
|
|
2022-12-15
|
9
|
34
|
-25
|
24.80
|
|
2022-12-08
|
19
|
0
|
19
|
23.90
|
|
2022-12-07
|
72
|
0
|
72
|
23.60
|
|
2022-12-06
|
32
|
0
|
32
|
23.80
|
|
2022-12-05
|
24
|
3
|
21
|
23.80
|
|
2022-11-25
|
19
|
0
|
19
|
23.20
|
|
2022-11-24
|
10
|
1
|
9
|
23.40
|
|
2022-11-21
|
0
|
6
|
-6
|
23.90
|
|
2022-11-16
|
1
|
55
|
-54
|
24.50
|
|
2022-11-10
|
10
|
0
|
10
|
22.65
|
|
2022-11-09
|
7
|
72
|
-65
|
23.15
|
|
2022-10-18
|
0
|
2
|
-2
|
20.70
|
|
2022-09-28
|
0
|
7
|
-7
|
19.90
|
|
2022-09-27
|
0
|
2
|
-2
|
20.85
|
|
2022-09-26
|
1
|
17
|
-16
|
20.60
|
|
2022-09-19
|
5
|
0
|
5
|
22.50
|
|
2022-09-16
|
27
|
0
|
27
|
22.85
|
|
2022-09-15
|
21
|
45
|
-24
|
23.45
|
|
2022-09-02
|
5
|
0
|
5
|
20.90
|
|
2022-09-01
|
20
|
0
|
20
|
21.05
|
|
2022-05-30
|
0
|
10
|
-10
|
21.50
|
|
2022-05-26
|
0
|
2
|
-2
|
21.05
|
|
2022-05-24
|
0
|
2
|
-2
|
20.80
|
|
2022-05-16
|
10
|
1
|
9
|
20.45
|
|
2022-05-09
|
0
|
4
|
-4
|
20.65
|
|
2022-04-29
|
0
|
7
|
-7
|
21.50
|
|
2022-04-07
|
0
|
4
|
-4
|
23.20
|
|
2022-04-06
|
0
|
25
|
-25
|
23.80
|
|
2022-04-01
|
0
|
13
|
-13
|
23.85
|
|
2022-03-31
|
0
|
9
|
-9
|
23.10
|
|
2022-03-28
|
9
|
0
|
9
|
22.75
|
|
2022-03-10
|
3
|
0
|
3
|
22.70
|
|
2022-03-09
|
20
|
0
|
20
|
22.50
|
|
2022-02-25
|
2
|
0
|
2
|
23.50
|
|
2022-02-18
|
0
|
22
|
-22
|
24.80
|
|
2022-02-17
|
2
|
15
|
-13
|
24.30
|
|
2022-01-24
|
3
|
0
|
3
|
22.70
|
|
2022-01-21
|
26
|
0
|
26
|
23.00
|
|
2022-01-19
|
10
|
1
|
9
|
23.45
|
|
2022-01-18
|
2
|
0
|
2
|
23.40
|
|
2022-01-12
|
11
|
0
|
11
|
23.50
|
|
2022-01-07
|
28
|
0
|
28
|
23.75
|
|
2022-01-06
|
12
|
0
|
12
|
24.10
|
|
2022-01-05
|
15
|
0
|
15
|
24.35
|
|
2021-12-24
|
15
|
22
|
-7
|
24.45
|
|
2021-12-23
|
0
|
18
|
-18
|
24.50
|
|
2021-12-20
|
4
|
0
|
4
|
23.70
|
|
2021-12-17
|
52
|
0
|
52
|
23.95
|
|
2021-11-03
|
0
|
19
|
-19
|
21.85
|
|
2021-09-14
|
0
|
2
|
-2
|
22.40
|
|
2021-05-25
|
1
|
16
|
-15
|
25.90
|
|
2021-03-17
|
0
|
31
|
-31
|
30.85
|
|
2021-03-15
|
0
|
39
|
-39
|
30.70
|
|
2021-03-11
|
32
|
3
|
29
|
30.50
|
|
2021-03-10
|
15
|
0
|
15
|
30.85
|
|
2021-03-09
|
21
|
2
|
19
|
31.00
|
|
2021-02-26
|
15
|
3
|
12
|
31.60
|
|
2021-02-25
|
20
|
0
|
20
|
31.65
|
|
2021-02-23
|
0
|
46
|
-46
|
32.20
|
|
2021-02-22
|
0
|
34
|
-34
|
31.30
|
|
2021-02-17
|
13
|
41
|
-28
|
30.60
|
|
2021-02-03
|
2
|
10
|
-8
|
28.55
|
|
2021-02-02
|
9
|
0
|
9
|
28.10
|
|
2021-02-01
|
22
|
1
|
21
|
27.85
|
|
2021-01-28
|
10
|
0
|
10
|
28.75
|
|
2021-01-19
|
0
|
48
|
-48
|
30.05
|
|
2021-01-18
|
35
|
10
|
25
|
30.15
|
|
2021-01-14
|
15
|
1
|
14
|
30.45
|
|
2020-12-15
|
2
|
43
|
-41
|
28.80
|
|
2020-12-14
|
21
|
1
|
20
|
30.15
|
|
2020-12-02
|
24
|
103
|
-79
|
30.00
|
|
2020-11-27
|
55
|
0
|
55
|
26.35
|
|
2020-11-26
|
10
|
0
|
10
|
26.30
|
|
2020-11-20
|
0
|
66
|
-66
|
26.25
|
|
2020-11-18
|
24
|
83
|
-59
|
26.80
|
|
2020-11-17
|
9
|
184
|
-175
|
26.00
|
|
2020-11-16
|
0
|
61
|
-61
|
24.70
|
|
2020-11-04
|
9
|
0
|
9
|
23.85
|
|
2020-11-02
|
21
|
0
|
21
|
23.55
|
|
2020-10-30
|
84
|
5
|
79
|
23.50
|
|
2020-10-29
|
96
|
0
|
96
|
23.65
|
|
2020-10-28
|
96
|
0
|
96
|
23.80
|
|
2020-10-26
|
0
|
28
|
-28
|
24.05
|
|
2020-10-22
|
16
|
6
|
10
|
23.65
|
|
2020-10-20
|
0
|
7
|
-7
|
23.70
|
|
2020-10-16
|
0
|
6
|
-6
|
23.65
|
|
2020-10-15
|
5
|
328
|
-323
|
24.00
|
|
2020-10-05
|
2
|
0
|
2
|
23.15
|
|
2020-09-29
|
5
|
0
|
5
|
22.95
|
|
2020-09-28
|
28
|
0
|
28
|
22.90
|
|
2020-09-25
|
70
|
0
|
70
|
22.60
|
|
2020-09-24
|
99
|
1
|
98
|
22.95
|
|
2020-09-23
|
6
|
0
|
6
|
23.40
|
|
2020-09-22
|
8
|
0
|
8
|
23.55
|
|
2020-09-21
|
8
|
1
|
7
|
23.85
|
|
2020-09-18
|
5
|
0
|
5
|
24.00
|
|
2020-09-17
|
13
|
0
|
13
|
24.00
|
|
2020-09-16
|
28
|
11
|
17
|
24.00
|
|
2020-09-15
|
13
|
0
|
13
|
24.05
|
|
2020-09-14
|
7
|
0
|
7
|
23.80
|
|
2020-09-11
|
125
|
0
|
125
|
23.55
|
|
2020-09-10
|
16
|
0
|
16
|
23.65
|
|
2020-09-09
|
24
|
0
|
24
|
23.75
|
|
2020-09-08
|
5
|
51
|
-46
|
23.90
|
|
2020-09-04
|
28
|
0
|
28
|
23.90
|
|
2020-09-03
|
16
|
1
|
15
|
24.40
|
|
2020-09-02
|
64
|
0
|
64
|
23.85
|
|
2020-08-27
|
0
|
5
|
-5
|
23.90
|
|
2020-08-24
|
4
|
15
|
-11
|
23.10
|
|
2020-07-21
|
12
|
0
|
12
|
27.10
|
|
2020-06-30
|
11
|
0
|
11
|
30.40
|
|
2020-06-19
|
15
|
0
|
15
|
30.15
|
|
2020-06-16
|
20
|
156
|
-136
|
30.05
|
|
2020-06-12
|
59
|
0
|
59
|
28.90
|
|
2020-06-11
|
80
|
0
|
80
|
28.90
|
|
2020-04-21
|
17
|
313
|
-296
|
30.30
|
|
2020-04-20
|
30
|
482
|
-452
|
29.65
|
|
2020-04-17
|
9
|
164
|
-155
|
28.90
|
|
2020-04-09
|
16
|
96
|
-80
|
28.50
|
|
2020-04-08
|
5
|
48
|
-43
|
28.30
|
|
2020-04-07
|
7
|
108
|
-101
|
28.30
|
|
2020-04-01
|
151
|
125
|
26
|
26.75
|
|
2020-03-26
|
23
|
84
|
-61
|
24.70
|
|
2020-03-25
|
52
|
186
|
-134
|
24.50
|
|
2020-03-24
|
8
|
204
|
-196
|
22.40
|
|
2020-03-20
|
42
|
0
|
42
|
20.95
|
|
2020-03-18
|
40
|
3
|
37
|
21.15
|
|
2020-03-17
|
91
|
7
|
84
|
21.55
|
|
2020-03-16
|
121
|
2
|
119
|
23.75
|
|
2020-03-13
|
257
|
18
|
239
|
25.50
|
|
2020-03-12
|
310
|
0
|
310
|
26.60
|
|
2020-03-11
|
299
|
32
|
267
|
29.50
|
|
2020-03-10
|
20
|
404
|
-384
|
31.70
|
|
2020-03-03
|
362
|
294
|
68
|
28.95
|
|
2020-03-02
|
21
|
1
|
20
|
28.00
|
|
2020-02-27
|
298
|
0
|
298
|
28.30
|
|
2020-02-25
|
58
|
4
|
54
|
29.35
|
|
2020-02-21
|
7
|
21
|
-14
|
29.05
|
|
2020-02-20
|
48
|
0
|
48
|
29.20
|
|
2020-02-19
|
49
|
1
|
48
|
29.00
|
|
2020-02-18
|
157
|
1
|
156
|
29.05
|
|
2020-02-17
|
160
|
6
|
154
|
29.50
|
|
2020-02-14
|
2
|
34
|
-32
|
30.05
|
|
2020-02-11
|
9
|
29
|
-20
|
29.30
|
|
2020-02-10
|
27
|
0
|
27
|
27.85
|
|
2020-02-05
|
9
|
82
|
-73
|
27.95
|
|
2020-02-04
|
12
|
131
|
-119
|
27.40
|
|
2020-02-03
|
160
|
55
|
105
|
27.10
|
|
2020-01-31
|
78
|
6
|
72
|
27.65
|
|
2020-01-15
|
0
|
34
|
-34
|
28.20
|
|
2020-01-14
|
3
|
145
|
-142
|
28.10
|
|
2020-01-13
|
2
|
103
|
-101
|
28.00
|
|
2020-01-08
|
65
|
36
|
29
|
27.90
|
|
2020-01-07
|
150
|
0
|
150
|
27.65
|
|
2019-12-31
|
27
|
4
|
23
|
28.65
|
|
2019-12-30
|
51
|
0
|
51
|
28.55
|
|
2019-12-18
|
14
|
387
|
-373
|
31.25
|
|
2019-12-17
|
47
|
184
|
-137
|
28.45
|
|
2019-12-16
|
20
|
3
|
17
|
26.00
|
|
2019-12-13
|
164
|
57
|
107
|
25.35
|
|
2019-12-12
|
5
|
54
|
-49
|
25.85
|
|
2019-12-11
|
47
|
184
|
-137
|
25.95
|
|
2019-12-09
|
38
|
5
|
33
|
25.10
|
|
2019-11-28
|
26
|
3
|
23
|
25.10
|
|
2019-11-27
|
28
|
2
|
26
|
25.35
|
|
2019-11-26
|
17
|
0
|
17
|
25.45
|
|
2019-11-21
|
8
|
64
|
-56
|
26.60
|
|
2019-11-19
|
5
|
63
|
-58
|
25.40
|
|
2019-11-18
|
13
|
258
|
-245
|
26.00
|
|
2019-11-15
|
14
|
102
|
-88
|
25.85
|
|
2019-11-12
|
0
|
170
|
-170
|
24.50
|
|
2019-11-07
|
21
|
0
|
21
|
22.20
|
|
2019-11-06
|
26
|
1
|
25
|
22.30
|
|
2019-11-01
|
25
|
3
|
22
|
22.85
|
|
2019-10-21
|
7
|
0
|
7
|
22.65
|
|
2019-10-18
|
4
|
0
|
4
|
22.80
|
|
2019-10-15
|
10
|
0
|
10
|
22.50
|
|
2019-10-14
|
31
|
0
|
31
|
22.35
|
|
2019-10-09
|
16
|
0
|
16
|
22.50
|
|
2019-10-08
|
45
|
5
|
40
|
23.00
|
|
2019-10-07
|
21
|
0
|
21
|
23.30
|
|
2019-10-03
|
22
|
2
|
20
|
24.10
|
|
2019-10-02
|
8
|
101
|
-93
|
24.35
|
|
2019-09-27
|
71
|
2
|
69
|
23.05
|
|
2019-09-25
|
46
|
6
|
40
|
23.50
|
|
2019-09-24
|
107
|
1
|
106
|
24.05
|
|
2019-09-23
|
56
|
150
|
-94
|
24.30
|
|
2019-09-20
|
95
|
54
|
41
|
24.80
|
|
2019-09-19
|
7
|
165
|
-158
|
25.40
|
|
2019-09-18
|
47
|
1
|
46
|
24.10
|
|
2019-09-16
|
64
|
2
|
62
|
24.30
|
|
2019-09-10
|
65
|
8
|
57
|
25.25
|
|
2019-09-09
|
22
|
0
|
22
|
25.30
|
|
2019-08-28
|
5
|
84
|
-79
|
23.50
|
|
2019-08-26
|
71
|
0
|
71
|
22.10
|
|
2019-08-22
|
86
|
23
|
63
|
22.90
|
|
2019-08-12
|
88
|
1
|
87
|
21.00
|
|
2019-08-07
|
26
|
1
|
25
|
20.75
|
|
2019-08-06
|
21
|
0
|
21
|
20.55
|
|
2019-08-05
|
60
|
0
|
60
|
19.95
|
|
2019-08-02
|
68
|
0
|
68
|
21.30
|
|
2019-08-01
|
85
|
0
|
85
|
21.95
|
|
2019-07-31
|
18
|
1
|
17
|
22.40
|
|
2019-07-30
|
51
|
2
|
49
|
21.05
|
|
2019-07-29
|
47
|
0
|
47
|
22.55
|
|
2019-07-24
|
132
|
7
|
125
|
23.00
|
|
2019-07-23
|
9
|
102
|
-93
|
23.95
|
|
2019-07-22
|
59
|
2
|
57
|
21.80
|
|
2019-07-16
|
4
|
172
|
-168
|
23.40
|
|
2019-07-10
|
4
|
15
|
-11
|
19.00
|
|
2019-07-09
|
10
|
1
|
9
|
18.30
|
|
2019-07-03
|
29
|
2
|
27
|
18.15
|
| 合計 | 14495 | 15113 | -618 | |
