| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
15
|
2
|
13
|
61.50
|
|
2026-05-18
|
19
|
0
|
19
|
62.70
|
|
2026-05-13
|
26
|
0
|
26
|
64.00
|
|
2026-03-24
|
2
|
19
|
-17
|
60.70
|
|
2026-03-20
|
22
|
7
|
15
|
65.10
|
|
2026-03-11
|
1
|
103
|
-102
|
64.90
|
|
2026-03-10
|
101
|
0
|
101
|
61.80
|
|
2025-11-24
|
41
|
4
|
37
|
61.60
|
|
2025-11-20
|
32
|
4
|
28
|
62.70
|
|
2025-09-26
|
41
|
13
|
28
|
53.80
|
|
2025-08-07
|
2
|
15
|
-13
|
49.30
|
|
2025-08-01
|
35
|
0
|
35
|
50.30
|
|
2025-07-31
|
3
|
41
|
-38
|
49.90
|
|
2025-07-10
|
18
|
73
|
-55
|
48.80
|
|
2025-07-07
|
69
|
9
|
60
|
47.80
|
|
2025-06-13
|
54
|
2
|
52
|
52.20
|
|
2025-06-05
|
19
|
6
|
13
|
48.30
|
|
2025-06-02
|
45
|
18
|
27
|
48.25
|
|
2025-05-07
|
12
|
106
|
-94
|
45.30
|
|
2025-05-05
|
95
|
6
|
89
|
43.20
|
|
2025-03-19
|
1532
|
101
|
1431
|
64.60
|
|
2025-03-10
|
5
|
45
|
-40
|
49.15
|
|
2025-03-03
|
0
|
118
|
-118
|
46.70
|
|
2025-02-26
|
2
|
28
|
-26
|
45.85
|
|
2025-02-19
|
20
|
1
|
19
|
45.50
|
|
2025-02-14
|
84
|
3
|
81
|
46.15
|
|
2025-02-06
|
19
|
66
|
-47
|
49.25
|
|
2025-02-05
|
34
|
4
|
30
|
47.30
|
|
2025-02-04
|
43
|
4
|
39
|
46.80
|
|
2024-12-02
|
26
|
2
|
24
|
38.90
|
|
2024-10-16
|
6
|
88
|
-82
|
47.95
|
|
2024-04-16
|
50
|
0
|
50
|
24.55
|
|
2024-03-21
|
0
|
40
|
-40
|
20.80
|
|
2023-12-27
|
0
|
20
|
-20
|
18.90
|
|
2023-11-02
|
0
|
10
|
-10
|
17.00
|
|
2023-10-25
|
0
|
10
|
-10
|
17.30
|
|
2023-09-27
|
2
|
0
|
2
|
17.45
|
|
2023-09-06
|
3
|
0
|
3
|
18.50
|
|
2023-08-24
|
0
|
10
|
-10
|
18.00
|
|
2023-08-10
|
0
|
32
|
-32
|
17.50
|
|
2023-08-04
|
0
|
59
|
-59
|
17.95
|
|
2023-07-25
|
27
|
0
|
27
|
18.20
|
|
2023-07-24
|
26
|
0
|
26
|
17.90
|
|
2023-07-12
|
23
|
0
|
23
|
18.35
|
|
2023-06-30
|
50
|
0
|
50
|
20.00
|
|
2023-06-28
|
0
|
18
|
-18
|
21.00
|
|
2023-06-07
|
0
|
10
|
-10
|
22.25
|
|
2023-05-22
|
0
|
10
|
-10
|
21.10
|
|
2023-01-09
|
0
|
7
|
-7
|
15.75
|
|
2022-12-19
|
3
|
0
|
3
|
16.10
|
|
2022-12-12
|
2
|
0
|
2
|
16.40
|
|
2022-08-29
|
0
|
20
|
-20
|
17.50
|
|
2022-08-15
|
0
|
10
|
-10
|
17.25
|
|
2022-07-26
|
0
|
5
|
-5
|
17.00
|
|
2022-05-18
|
0
|
6
|
-6
|
22.15
|
|
2022-05-10
|
10
|
0
|
10
|
22.15
|
|
2022-04-07
|
0
|
15
|
-15
|
26.05
|
|
2022-03-18
|
0
|
20
|
-20
|
24.40
|
|
2022-03-04
|
23
|
0
|
23
|
25.15
|
|
2022-02-08
|
1
|
23
|
-22
|
29.05
|
|
2022-01-10
|
21
|
2
|
19
|
29.70
|
|
2022-01-07
|
4
|
114
|
-110
|
29.25
|
|
2021-12-29
|
10
|
141
|
-131
|
31.80
|
|
2021-12-28
|
27
|
2
|
25
|
30.00
|
|
2021-12-24
|
176
|
8
|
168
|
29.95
|
|
2021-12-23
|
49
|
9
|
40
|
31.10
|
|
2021-12-22
|
62
|
15
|
47
|
30.80
|
|
2021-12-09
|
118
|
29
|
89
|
28.75
|
|
2021-11-03
|
0
|
20
|
-20
|
18.50
|
|
2021-09-08
|
6
|
0
|
6
|
17.55
|
|
2021-06-03
|
0
|
12
|
-12
|
20.75
|
|
2021-05-17
|
2
|
35
|
-33
|
17.65
|
|
2021-03-31
|
17
|
140
|
-123
|
21.15
|
|
2021-02-18
|
18
|
5
|
13
|
16.60
|
|
2020-12-25
|
20
|
0
|
20
|
16.75
|
|
2020-12-07
|
1
|
36
|
-35
|
17.15
|
|
2020-10-20
|
28
|
2
|
26
|
17.55
|
|
2020-09-18
|
4
|
29
|
-25
|
16.95
|
|
2020-07-30
|
0
|
10
|
-10
|
11.60
|
|
2020-07-23
|
11
|
0
|
11
|
12.40
|
|
2020-07-08
|
0
|
28
|
-28
|
11.20
|
|
2020-05-18
|
0
|
10
|
-10
|
9.50
|
|
2020-05-08
|
0
|
10
|
-10
|
9.31
|
|
2020-04-21
|
0
|
15
|
-15
|
8.72
|
|
2019-11-26
|
0
|
1
|
-1
|
9.69
|
|
2019-07-02
|
15
|
0
|
15
|
9.82
|
| 合計 | 3232 | 1886 | 1346 | |
