| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-20
|
29
|
0
|
29
|
27.50
|
|
2026-02-09
|
0
|
30
|
-30
|
28.50
|
|
2026-02-04
|
30
|
0
|
30
|
29.70
|
|
2026-01-16
|
0
|
113
|
-113
|
32.25
|
|
2026-01-13
|
22
|
0
|
22
|
28.00
|
|
2026-01-08
|
23
|
57
|
-34
|
28.40
|
|
2026-01-02
|
50
|
0
|
50
|
28.80
|
|
2025-12-10
|
33
|
3
|
30
|
29.85
|
|
2025-12-02
|
24
|
5
|
19
|
28.05
|
|
2025-11-03
|
7
|
50
|
-43
|
30.15
|
|
2025-10-31
|
51
|
6
|
45
|
30.50
|
|
2025-10-22
|
100
|
0
|
100
|
29.90
|
|
2025-10-20
|
0
|
100
|
-100
|
27.40
|
|
2025-10-15
|
100
|
16
|
84
|
27.60
|
|
2025-09-05
|
0
|
30
|
-30
|
24.40
|
|
2025-07-08
|
0
|
10
|
-10
|
19.85
|
|
2025-06-30
|
10
|
0
|
10
|
21.05
|
|
2025-05-15
|
20
|
1
|
19
|
25.40
|
|
2025-05-14
|
17
|
0
|
17
|
26.15
|
|
2024-12-04
|
1
|
23
|
-22
|
43.10
|
|
2024-08-29
|
20
|
0
|
20
|
40.15
|
|
2024-05-17
|
0
|
10
|
-10
|
49.70
|
|
2024-05-10
|
11
|
120
|
-109
|
48.45
|
|
2024-05-09
|
0
|
160
|
-160
|
49.95
|
|
2024-05-06
|
0
|
180
|
-180
|
50.80
|
|
2024-04-19
|
1
|
30
|
-29
|
52.50
|
|
2024-04-01
|
51
|
2
|
49
|
54.60
|
|
2024-02-01
|
20
|
0
|
20
|
57.20
|
|
2023-12-19
|
6
|
51
|
-45
|
57.30
|
|
2023-12-15
|
88
|
47
|
41
|
59.10
|
|
2023-11-15
|
0
|
30
|
-30
|
54.60
|
|
2023-11-13
|
35
|
1
|
34
|
54.00
|
|
2023-10-13
|
0
|
130
|
-130
|
61.50
|
|
2023-10-06
|
20
|
0
|
20
|
61.60
|
|
2023-10-05
|
67
|
25
|
42
|
61.80
|
|
2023-09-15
|
30
|
0
|
30
|
63.60
|
|
2023-09-01
|
8
|
127
|
-119
|
71.10
|
|
2023-08-29
|
61
|
2
|
59
|
71.50
|
|
2023-08-22
|
5
|
100
|
-95
|
68.50
|
|
2023-08-18
|
179
|
76
|
103
|
|
|
2023-08-17
|
0
|
41
|
-41
|
66.90
|
|
2023-08-16
|
90
|
51
|
39
|
66.20
|
|
2023-07-27
|
31
|
1
|
30
|
69.50
|
|
2023-06-08
|
7
|
147
|
-140
|
78.90
|
|
2023-05-30
|
11
|
59
|
-48
|
76.60
|
|
2023-05-18
|
226
|
33
|
193
|
75.80
|
|
2023-05-17
|
13
|
112
|
-99
|
74.10
|
|
2023-05-15
|
27
|
122
|
-95
|
72.70
|
|
2023-04-24
|
135
|
9
|
126
|
73.30
|
|
2023-04-14
|
159
|
60
|
99
|
69.00
|
|
2023-04-11
|
42
|
153
|
-111
|
66.30
|
|
2023-03-24
|
12
|
420
|
-408
|
60.00
|
|
2023-03-22
|
526
|
124
|
402
|
59.00
|
|
2023-03-20
|
542
|
4553
|
-4011
|
59.50
|
|
2023-03-17
|
370
|
96
|
274
|
59.10
|
|
2023-03-15
|
195
|
419
|
-224
|
59.20
|
|
2023-03-10
|
720
|
435
|
285
|
56.60
|
|
2023-03-09
|
2384
|
657
|
1727
|
54.80
|
|
2023-03-08
|
2101
|
100
|
2001
|
54.70
|
|
2023-03-06
|
186
|
3
|
183
|
48.75
|
|
2023-02-21
|
56
|
278
|
-222
|
46.70
|
|
2023-02-16
|
129
|
11
|
118
|
42.35
|
|
2023-02-10
|
83
|
0
|
83
|
39.90
|
|
2023-02-08
|
2
|
79
|
-77
|
41.05
|
|
2023-02-03
|
1
|
31
|
-30
|
40.45
|
|
2023-02-01
|
130
|
3
|
127
|
40.45
|
|
2023-01-16
|
0
|
15
|
-15
|
37.90
|
|
2023-01-09
|
14
|
0
|
14
|
40.15
|
|
2022-12-06
|
2
|
53
|
-51
|
41.65
|
|
2022-12-01
|
0
|
92
|
-92
|
41.60
|
|
2022-11-25
|
194
|
58
|
136
|
42.30
|
|
2022-11-22
|
15
|
0
|
15
|
36.70
|
|
2022-09-22
|
30
|
0
|
30
|
39.10
|
|
2022-09-21
|
3
|
46
|
-43
|
38.90
|
|
2022-09-07
|
13
|
0
|
13
|
36.60
|
|
2021-11-01
|
0
|
76
|
-76
|
36.80
|
|
2021-10-12
|
0
|
80
|
-80
|
30.75
|
|
2021-10-06
|
81
|
1
|
80
|
30.55
|
|
2021-06-02
|
2
|
56
|
-54
|
35.40
|
|
2020-08-14
|
19
|
0
|
19
|
9.32
|
|
2020-08-11
|
20
|
0
|
20
|
9.11
|
|
2020-08-03
|
20
|
0
|
20
|
8.98
|
|
2020-05-21
|
0
|
25
|
-25
|
7.06
|
|
2020-05-20
|
25
|
0
|
25
|
7.04
|
|
2020-05-18
|
0
|
30
|
-30
|
6.73
|
|
2020-05-05
|
0
|
20
|
-20
|
7.09
|
|
2020-05-04
|
20
|
80
|
-60
|
7.07
|
|
2020-04-30
|
40
|
0
|
40
|
7.35
|
|
2020-04-29
|
40
|
0
|
40
|
7.20
|
|
2020-03-09
|
12
|
0
|
12
|
7.92
|
|
2020-01-16
|
0
|
25
|
-25
|
9.72
|
|
2019-11-07
|
0
|
22
|
-22
|
8.83
|
|
2019-11-06
|
22
|
0
|
22
|
8.83
|
|
2019-11-05
|
0
|
20
|
-20
|
8.72
|
|
2019-09-04
|
10
|
0
|
10
|
8.99
|
|
2019-09-03
|
10
|
0
|
10
|
8.91
|
|
2019-07-23
|
10
|
0
|
10
|
9.03
|
|
2019-07-22
|
10
|
0
|
10
|
9.09
|
|
2019-07-16
|
10
|
0
|
10
|
9.11
|
| 合計 | 9919 | 10231 | -312 | |
