| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
7
|
0
|
7
|
24.05
|
|
2026-04-02
|
10
|
0
|
10
|
24.70
|
|
2026-03-02
|
0
|
83
|
-83
|
29.25
|
|
2026-02-23
|
1
|
14
|
-13
|
24.35
|
|
2026-02-04
|
7
|
0
|
7
|
24.90
|
|
2026-02-03
|
0
|
22
|
-22
|
24.55
|
|
2026-01-22
|
13
|
2
|
11
|
29.10
|
|
2026-01-21
|
12
|
24
|
-12
|
29.70
|
|
2026-01-19
|
25
|
3
|
22
|
29.85
|
|
2025-12-31
|
0
|
26
|
-26
|
28.70
|
|
2025-12-18
|
0
|
59
|
-59
|
21.45
|
|
2025-12-15
|
11
|
0
|
11
|
20.70
|
|
2025-12-09
|
6
|
0
|
6
|
21.35
|
|
2025-12-08
|
11
|
23
|
-12
|
21.10
|
|
2025-12-05
|
55
|
12
|
43
|
20.80
|
|
2025-12-03
|
0
|
80
|
-80
|
20.45
|
|
2025-12-01
|
6
|
0
|
6
|
16.95
|
|
2025-11-28
|
28
|
0
|
28
|
16.95
|
|
2025-11-27
|
11
|
0
|
11
|
16.75
|
|
2025-11-26
|
1
|
0
|
1
|
16.05
|
|
2025-11-20
|
0
|
1
|
-1
|
15.75
|
|
2025-11-19
|
1
|
74
|
-73
|
15.50
|
|
2025-11-18
|
3
|
0
|
3
|
15.80
|
|
2025-11-17
|
2
|
0
|
2
|
16.50
|
|
2025-11-14
|
6
|
0
|
6
|
16.70
|
|
2025-11-13
|
4
|
0
|
4
|
16.70
|
|
2025-11-12
|
2
|
0
|
2
|
16.90
|
|
2025-11-11
|
2
|
0
|
2
|
16.45
|
|
2025-11-10
|
8
|
13
|
-5
|
16.70
|
|
2025-11-07
|
1
|
0
|
1
|
15.90
|
|
2025-11-06
|
1
|
0
|
1
|
15.95
|
|
2025-11-05
|
1
|
0
|
1
|
15.75
|
|
2025-11-04
|
0
|
21
|
-21
|
15.45
|
|
2025-11-03
|
2
|
26
|
-24
|
16.05
|
|
2025-10-31
|
4
|
0
|
4
|
16.15
|
|
2025-10-30
|
3
|
0
|
3
|
16.30
|
|
2025-10-29
|
6
|
0
|
6
|
16.15
|
|
2025-10-28
|
3
|
0
|
3
|
16.25
|
|
2025-10-27
|
4
|
0
|
4
|
16.45
|
|
2025-10-23
|
3
|
0
|
3
|
16.55
|
|
2025-10-21
|
3
|
0
|
3
|
16.50
|
|
2025-10-20
|
3
|
0
|
3
|
16.45
|
|
2025-10-17
|
2
|
0
|
2
|
16.35
|
|
2025-10-16
|
2
|
0
|
2
|
16.55
|
|
2025-10-15
|
3
|
0
|
3
|
16.40
|
|
2025-10-14
|
3
|
0
|
3
|
16.30
|
|
2025-10-13
|
2
|
0
|
2
|
16.50
|
|
2025-10-09
|
1
|
0
|
1
|
16.70
|
|
2025-10-07
|
2
|
0
|
2
|
16.55
|
|
2025-10-02
|
9
|
0
|
9
|
16.75
|
|
2025-10-01
|
7
|
0
|
7
|
16.85
|
|
2025-09-30
|
1
|
0
|
1
|
16.95
|
|
2025-09-25
|
1
|
0
|
1
|
17.50
|
|
2025-09-24
|
2
|
0
|
2
|
17.40
|
|
2025-09-23
|
3
|
0
|
3
|
17.40
|
|
2025-09-22
|
5
|
0
|
5
|
17.75
|
|
2025-09-19
|
1
|
0
|
1
|
17.70
|
|
2025-09-16
|
2
|
0
|
2
|
17.50
|
|
2025-09-15
|
1
|
0
|
1
|
17.50
|
|
2025-09-12
|
1
|
0
|
1
|
17.45
|
|
2025-09-10
|
1
|
0
|
1
|
18.05
|
|
2025-09-05
|
2
|
0
|
2
|
18.55
|
|
2025-09-03
|
5
|
0
|
5
|
18.15
|
|
2025-08-29
|
2
|
0
|
2
|
18.60
|
|
2025-08-28
|
7
|
0
|
7
|
18.65
|
|
2025-08-26
|
4
|
0
|
4
|
18.50
|
|
2025-08-25
|
3
|
0
|
3
|
18.60
|
|
2025-08-22
|
2
|
0
|
2
|
18.25
|
|
2025-08-14
|
21
|
0
|
21
|
18.80
|
|
2025-08-13
|
17
|
0
|
17
|
18.80
|
|
2025-08-12
|
3
|
0
|
3
|
17.75
|
|
2025-08-11
|
3
|
0
|
3
|
17.75
|
|
2025-08-08
|
2
|
0
|
2
|
17.60
|
|
2025-08-07
|
3
|
0
|
3
|
17.65
|
|
2025-08-06
|
3
|
0
|
3
|
18.35
|
|
2025-07-31
|
1
|
0
|
1
|
16.75
|
|
2025-07-30
|
3
|
0
|
3
|
16.85
|
|
2025-07-29
|
2
|
0
|
2
|
16.95
|
|
2025-07-25
|
9
|
0
|
9
|
16.80
|
|
2025-07-24
|
5
|
0
|
5
|
16.85
|
|
2025-07-23
|
4
|
0
|
4
|
16.85
|
|
2025-07-21
|
3
|
0
|
3
|
17.20
|
|
2025-07-17
|
2
|
0
|
2
|
16.90
|
|
2025-07-16
|
2
|
0
|
2
|
16.85
|
|
2025-07-15
|
3
|
0
|
3
|
16.55
|
|
2025-07-14
|
1
|
0
|
1
|
16.35
|
|
2025-07-11
|
3
|
0
|
3
|
16.40
|
|
2025-07-10
|
3
|
0
|
3
|
16.40
|
|
2025-07-09
|
1
|
0
|
1
|
16.45
|
|
2025-07-08
|
2
|
0
|
2
|
16.40
|
|
2025-07-07
|
2
|
0
|
2
|
16.55
|
|
2025-07-04
|
11
|
0
|
11
|
16.60
|
|
2025-07-03
|
2
|
0
|
2
|
16.80
|
|
2025-05-20
|
1
|
0
|
1
|
16.20
|
|
2025-01-06
|
0
|
8
|
-8
|
22.20
|
|
2024-12-11
|
3
|
0
|
3
|
23.60
|
|
2024-12-06
|
5
|
0
|
5
|
24.40
|
|
2024-09-30
|
7
|
0
|
7
|
30.00
|
|
2024-09-20
|
4
|
489
|
-485
|
31.00
|
|
2024-09-19
|
487
|
0
|
487
|
31.50
|
|
2024-09-09
|
5
|
25
|
-20
|
21.05
|
|
2024-09-06
|
20
|
1
|
19
|
22.90
|
|
2024-01-16
|
25
|
0
|
25
|
18.50
|
|
2023-11-13
|
1
|
0
|
1
|
14.15
|
|
2023-11-10
|
1
|
3
|
-2
|
14.35
|
|
2023-09-18
|
0
|
1
|
-1
|
14.20
|
|
2023-09-13
|
0
|
1
|
-1
|
14.25
|
|
2023-09-08
|
1
|
0
|
1
|
14.35
|
|
2023-07-27
|
1
|
0
|
1
|
14.50
|
|
2023-07-25
|
0
|
1
|
-1
|
14.35
|
|
2023-07-24
|
3
|
0
|
3
|
14.30
|
|
2023-07-21
|
2
|
0
|
2
|
14.55
|
|
2023-06-12
|
1
|
0
|
1
|
14.30
|
|
2023-05-22
|
0
|
1
|
-1
|
14.05
|
|
2023-05-19
|
1
|
0
|
1
|
13.90
|
|
2023-05-03
|
2
|
0
|
2
|
14.25
|
|
2022-12-15
|
1
|
1
|
0
|
14.20
|
|
2022-08-08
|
0
|
4
|
-4
|
16.90
|
|
2022-08-03
|
4
|
0
|
4
|
16.50
|
|
2022-05-13
|
0
|
2
|
-2
|
16.25
|
|
2022-04-14
|
0
|
8
|
-8
|
17.20
|
|
2022-04-13
|
4
|
0
|
4
|
16.80
|
|
2021-09-13
|
0
|
20
|
-20
|
15.80
|
|
2021-07-08
|
20
|
0
|
20
|
15.80
|
|
2021-06-30
|
10
|
0
|
10
|
15.70
|
|
2020-12-31
|
0
|
7
|
-7
|
14.00
|
|
2020-12-17
|
5
|
0
|
5
|
13.00
|
|
2020-12-10
|
0
|
4
|
-4
|
12.85
|
|
2020-12-02
|
0
|
11
|
-11
|
12.60
|
|
2020-11-18
|
15
|
0
|
15
|
12.10
|
|
2020-04-16
|
1
|
0
|
1
|
11.65
|
|
2020-02-20
|
0
|
5
|
-5
|
14.85
|
|
2020-02-14
|
0
|
9
|
-9
|
14.75
|
|
2020-02-12
|
0
|
7
|
-7
|
14.75
|
|
2020-02-11
|
0
|
9
|
-9
|
14.25
|
|
2020-02-07
|
1
|
0
|
1
|
14.00
|
|
2020-02-06
|
16
|
0
|
16
|
14.00
|
|
2020-02-04
|
12
|
0
|
12
|
13.70
|
|
2020-02-03
|
0
|
22
|
-22
|
13.40
|
|
2020-01-30
|
0
|
3
|
-3
|
14.20
|
|
2020-01-03
|
0
|
6
|
-6
|
16.00
|
|
2019-12-31
|
4
|
0
|
4
|
16.20
|
|
2019-12-26
|
5
|
0
|
5
|
15.65
|
|
2019-12-25
|
1
|
0
|
1
|
15.55
|
|
2019-12-23
|
1
|
6
|
-5
|
15.65
|
|
2019-12-13
|
1
|
0
|
1
|
15.70
|
|
2019-12-11
|
0
|
4
|
-4
|
15.80
|
|
2019-12-10
|
1
|
0
|
1
|
16.25
|
|
2019-12-09
|
1
|
0
|
1
|
16.25
|
|
2019-12-03
|
1
|
0
|
1
|
16.20
|
|
2019-12-02
|
0
|
5
|
-5
|
16.15
|
|
2019-11-29
|
6
|
0
|
6
|
16.25
|
|
2019-11-27
|
3
|
0
|
3
|
16.25
|
|
2019-11-22
|
0
|
5
|
-5
|
16.20
|
|
2019-11-20
|
2
|
0
|
2
|
15.80
|
|
2019-11-14
|
0
|
2
|
-2
|
15.55
|
|
2019-11-13
|
1
|
0
|
1
|
15.60
|
|
2019-11-01
|
11
|
0
|
11
|
16.20
|
|
2019-10-23
|
0
|
3
|
-3
|
16.40
|
|
2019-10-16
|
5
|
0
|
5
|
16.30
|
|
2019-10-09
|
5
|
0
|
5
|
16.55
|
|
2019-10-04
|
5
|
0
|
5
|
17.45
|
|
2019-09-24
|
0
|
30
|
-30
|
18.20
|
|
2019-09-20
|
0
|
15
|
-15
|
17.30
|
|
2019-09-11
|
11
|
0
|
11
|
16.75
|
|
2019-09-10
|
32
|
0
|
32
|
16.70
|
|
2019-09-06
|
0
|
20
|
-20
|
17.80
|
|
2019-09-05
|
1
|
32
|
-31
|
18.00
|
|
2019-09-04
|
1
|
17
|
-16
|
16.40
|
|
2019-09-02
|
5
|
0
|
5
|
15.15
|
|
2019-08-30
|
14
|
0
|
14
|
14.80
|
|
2019-08-29
|
11
|
0
|
11
|
14.65
|
|
2019-08-26
|
1
|
0
|
1
|
14.65
|
|
2019-08-19
|
22
|
0
|
22
|
14.60
|
|
2019-08-12
|
10
|
0
|
10
|
15.20
|
|
2019-08-05
|
0
|
15
|
-15
|
15.60
|
|
2019-07-31
|
3
|
0
|
3
|
16.15
|
|
2019-07-30
|
12
|
7
|
5
|
16.15
|
|
2019-07-29
|
1
|
0
|
1
|
16.30
|
|
2019-07-23
|
0
|
6
|
-6
|
15.70
|
|
2019-07-12
|
0
|
19
|
-19
|
16.20
|
|
2019-07-05
|
6
|
0
|
6
|
14.80
|
|
2019-07-02
|
4
|
0
|
4
|
14.55
|
| 合計 | 1297 | 1317 | -20 | |
