點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

位速 (3508 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.4% (31/58 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
135 pts
5日大漲率 27.6%
10日大漲率 24.1%
20日大漲率 32.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
0
44
-44
43.30
2026-02-26
0
88
-88
37.10
2026-02-25
1
91
-90
36.25
2025-12-30
5
0
5
24.20
2025-06-09
5
0
5
18.60
2025-04-08
20
0
20
19.75
2025-04-01
3
0
3
24.10
2025-03-31
6
0
6
23.65
2025-03-05
5
0
5
28.00
2025-02-21
10
0
10
28.15
2025-02-18
5
0
5
27.95
2025-02-14
20
0
20
28.00
2024-11-06
6
0
6
27.85
2024-11-01
18
0
18
29.50
2024-10-30
0
7
-7
28.65
2024-10-25
4
0
4
27.85
2024-10-18
10
0
10
26.05
2024-10-16
5
0
5
27.35
2024-09-30
2
0
2
24.95
2024-09-26
4
0
4
24.85
2024-09-24
5
0
5
24.35
2024-09-20
2
0
2
24.80
2024-09-12
7
0
7
24.30
2024-09-11
2
0
2
24.30
2024-09-10
9
0
9
24.20
2024-09-06
1
0
1
24.55
2024-09-05
15
0
15
24.45
2024-09-02
5
0
5
26.10
2024-01-12
6
0
6
28.00
2023-06-13
3
0
3
32.45
2023-06-09
5
0
5
33.10
2023-05-11
3
0
3
30.35
2022-06-07
2
17
-15
33.30
2022-05-17
1
11
-10
34.35
2022-03-15
2
30
-28
39.30
2021-12-16
138
25
113
69.10
2021-12-14
41
141
-100
65.50
2021-12-01
3
126
-123
56.50
2021-11-05
11
60
-49
33.50
2021-11-03
56
8
48
35.20
2021-10-05
0
3
-3
19.35
2021-08-31
3
1
2
20.00
2021-08-20
0
3
-3
19.20
2021-07-27
3
12
-9
22.80
2021-07-23
13
1
12
22.70
2021-06-11
6
1
5
21.60
2021-03-22
15
4
11
25.70
2021-02-19
42
2
40
24.85
2021-01-25
2
13
-11
22.15
2021-01-22
2
13
-11
21.35
2021-01-14
23
4
19
23.70
2020-11-17
5
1
4
17.35
2020-11-06
0
10
-10
17.25
2020-08-31
1
3
-2
16.25
2020-07-16
2
5
-3
18.95
2020-06-01
1
3
-2
19.45
2020-05-13
6
0
6
20.60
2020-03-31
0
0
-3
14.30
2019-10-03
2
19
-17
30.85
2019-10-02
2
10
-8
30.85
2019-09-26
0
6
-6
31.50
2019-08-16
2
53
-51
31.60
2019-08-15
85
9
76
30.00
2019-08-13
3
26
-23
30.80
2019-08-05
2
8
-6
31.20
2019-07-31
52
3
49
32.55
合計 718 861 -146