點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

飛捷 (6206 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.8% (20/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 11.8%
10日大漲率 17.6%
20日大漲率 26.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-28
1
10
-9
91.80
2025-10-28
1
16
-15
108.50
2025-10-16
0
21
-21
107.50
2025-10-15
0
9
-9
106.00
2025-09-11
6
96
-90
105.50
2025-09-10
4
107
-103
109.50
2025-08-29
1
20
-19
111.00
2025-08-21
20
1
19
109.50
2025-07-15
15
60
-45
132.50
2025-07-04
22
0
22
115.50
2025-07-03
1
30
-29
116.00
2025-06-27
30
0
30
118.00
2025-06-20
35
0
35
113.50
2025-06-19
15
2
13
116.50
2025-06-18
10
0
10
119.00
2025-06-16
15
35
-20
119.00
2025-06-13
21
35
-14
118.50
2025-06-12
0
15
-15
120.50
2025-06-09
11
1
10
114.00
2025-06-06
17
2
15
113.00
2025-06-03
75
1
74
114.50
2025-05-27
10
0
10
110.00
2025-05-08
0
15
-15
110.00
2025-04-24
10
0
10
108.50
2024-05-20
0
15
-15
90.80
2023-12-29
4
1
3
69.80
2023-10-19
0
3
-3
65.00
2023-09-05
2
0
2
67.60
2022-05-24
2
0
2
75.00
2022-05-20
0
4
-4
76.50
2022-04-27
0
7
-7
73.00
2022-02-08
3
0
3
75.00
2022-01-24
11
0
11
74.70
2021-12-20
11
0
11
78.80
2021-11-29
5
0
5
70.00
2021-11-23
5
0
5
70.20
2021-11-08
4
0
4
73.30
2021-11-05
7
1
6
73.60
2021-10-25
0
3
-3
71.70
2021-09-15
0
1
-1
65.60
2021-06-29
0
5
-5
66.40
2020-12-23
5
0
5
60.60
2020-09-02
2
0
2
62.70
2020-07-02
0
8
-8
72.90
2020-07-01
8
0
8
72.10
2020-02-05
0
5
-5
72.30
2020-02-04
0
5
-5
71.70
2020-01-14
5
0
5
73.50
2019-12-04
0
3
-3
70.60
合計 394 537 -143