點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

淳安 (6283 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (11/23 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
27 pts
5日大漲率 26.1%
10日大漲率 21.7%
20日大漲率 21.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
3
0
3
20.85
2026-02-23
0
7
-7
22.30
2025-03-17
0
10
-10
30.60
2024-10-17
0
5
-5
29.30
2024-10-11
5
0
5
28.50
2024-09-11
0
2
-2
26.20
2024-07-11
0
13
-13
29.30
2024-05-28
0
10
-10
33.35
2024-05-21
15
0
15
2024-05-15
0
26
-26
33.85
2024-04-29
1
61
-60
32.85
2024-04-24
0
20
-20
31.70
2024-04-17
4
74
-70
34.20
2023-09-14
0
5
-5
32.00
2023-08-18
0
5
-5
2023-08-07
0
5
-5
32.45
2023-07-27
0
16
-16
33.65
2023-07-20
0
10
-10
31.55
2023-07-19
0
10
-10
31.10
2023-07-13
0
10
-10
29.55
2023-06-19
0
10
-10
31.25
2023-06-16
0
2
-2
31.30
2023-06-14
0
14
-14
31.30
2023-06-13
0
15
-15
31.25
2023-06-08
0
10
-10
31.60
2023-06-07
0
12
-12
32.10
2023-05-31
0
3
-3
31.50
2023-05-24
0
8
-8
32.15
2023-05-17
0
10
-10
31.20
2023-03-17
0
5
-5
33.00
2023-01-10
0
10
-10
32.55
2023-01-06
0
10
-10
32.05
2022-12-27
0
3
-3
32.60
2021-12-24
0
11
-11
46.10
2021-12-17
5
0
5
44.90
2021-11-16
1
20
-19
49.65
2021-10-18
0
5
-5
41.75
2021-10-15
5
0
5
42.10
2020-09-09
0
17
-17
27.00
2020-07-02
0
7
-7
27.45
2020-06-10
9
27
-18
24.65
2020-06-09
15
0
15
24.30
2020-02-10
1
5
-4
23.70
2020-01-20
6
0
6
29.80
2020-01-16
5
0
5
30.75
2020-01-13
2
0
2
30.10
2020-01-10
4
0
4
29.55
2019-11-08
3
0
3
30.00
2019-11-07
3
0
3
29.45
2019-11-06
25
21
4
29.45
2019-11-05
23
14
9
29.50
2019-10-30
10
20
-10
30.40
2019-10-29
20
36
-16
30.60
2019-10-24
4
10
-6
30.30
2019-10-23
0
16
-16
30.00
2019-10-22
0
7
-7
30.05
2019-10-21
0
15
-15
30.50
2019-10-18
0
7
-7
29.95
2019-10-17
0
8
-8
29.50
2019-10-16
0
26
-26
29.45
2019-10-15
0
11
-11
29.10
2019-10-14
1
14
-13
30.00
2019-10-09
1
33
-32
30.35
2019-10-08
0
20
-20
31.20
2019-10-02
0
5
-5
32.70
合計 171 756 -585