| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-21
|
0
|
11
|
-11
|
149.00
|
|
2025-03-10
|
0
|
19
|
-19
|
195.00
|
|
2024-09-19
|
15
|
50
|
-35
|
131.00
|
|
2024-09-09
|
0
|
6
|
-6
|
119.50
|
|
2024-07-31
|
0
|
5
|
-5
|
114.00
|
|
2024-07-09
|
35
|
17
|
18
|
124.50
|
|
2024-07-05
|
31
|
2
|
29
|
129.00
|
|
2024-05-27
|
10
|
0
|
10
|
119.50
|
|
2024-04-25
|
1
|
12
|
-11
|
123.50
|
|
2024-04-22
|
6
|
0
|
6
|
120.50
|
|
2023-10-23
|
2
|
30
|
-28
|
105.00
|
|
2023-10-20
|
30
|
0
|
30
|
106.50
|
|
2022-12-28
|
0
|
2
|
-2
|
85.50
|
|
2022-12-21
|
3
|
0
|
3
|
86.50
|
|
2022-12-07
|
0
|
47
|
-47
|
89.10
|
|
2022-12-02
|
45
|
1
|
44
|
90.00
|
|
2022-11-21
|
0
|
5
|
-5
|
86.00
|
|
2022-11-18
|
0
|
5
|
-5
|
85.10
|
|
2022-11-17
|
0
|
8
|
-8
|
85.90
|
|
2022-11-15
|
2
|
10
|
-8
|
84.90
|
|
2022-06-06
|
10
|
1
|
9
|
105.50
|
|
2022-05-25
|
7
|
0
|
7
|
107.50
|
|
2022-05-24
|
5
|
0
|
5
|
107.50
|
|
2022-05-19
|
0
|
4
|
-4
|
110.00
|
|
2021-11-26
|
0
|
10
|
-10
|
111.00
|
|
2021-06-28
|
0
|
11
|
-11
|
103.00
|
|
2021-06-25
|
1
|
10
|
-9
|
101.00
|
|
2021-06-23
|
20
|
2
|
18
|
101.00
|
|
2021-01-14
|
13
|
0
|
13
|
82.80
|
|
2020-12-15
|
2
|
75
|
-73
|
82.00
|
|
2020-12-04
|
2
|
20
|
-18
|
80.80
|
|
2020-11-27
|
1
|
150
|
-149
|
79.70
|
|
2020-11-20
|
19
|
4
|
15
|
81.90
|
|
2020-11-19
|
12
|
0
|
12
|
80.60
|
|
2020-11-18
|
12
|
0
|
12
|
80.60
|
|
2020-11-13
|
2
|
33
|
-31
|
81.40
|
|
2020-11-12
|
31
|
2
|
29
|
79.00
|
|
2020-11-09
|
69
|
0
|
69
|
81.30
|
|
2020-11-06
|
1
|
61
|
-60
|
78.80
|
|
2020-10-20
|
2
|
129
|
-127
|
78.20
|
|
2020-10-14
|
0
|
4
|
-4
|
71.30
|
|
2020-10-07
|
0
|
6
|
-6
|
71.30
|
|
2020-09-24
|
27
|
0
|
27
|
67.00
|
|
2020-09-23
|
9
|
1
|
8
|
69.80
|
|
2020-09-22
|
15
|
0
|
15
|
69.90
|
|
2020-09-21
|
15
|
0
|
15
|
70.60
|
|
2020-09-18
|
10
|
0
|
10
|
70.10
|
|
2020-08-27
|
38
|
5
|
33
|
78.30
|
|
2020-08-14
|
43
|
0
|
43
|
67.60
|
|
2020-08-06
|
15
|
0
|
15
|
66.90
|
|
2020-08-04
|
9
|
0
|
9
|
66.60
|
|
2020-07-29
|
0
|
20
|
-20
|
65.00
|
|
2020-07-23
|
0
|
25
|
-25
|
71.50
|
|
2020-07-21
|
9
|
1
|
8
|
68.00
|
|
2020-07-20
|
16
|
4
|
12
|
67.70
|
|
2020-07-17
|
25
|
0
|
25
|
66.50
|
|
2020-07-16
|
2
|
46
|
-44
|
68.50
|
|
2020-07-15
|
38
|
0
|
38
|
68.80
|
|
2020-07-14
|
26
|
0
|
26
|
70.20
|
|
2020-07-10
|
88
|
0
|
88
|
71.00
|
|
2020-06-30
|
5
|
0
|
5
|
59.30
|
|
2020-06-29
|
6
|
0
|
6
|
58.00
|
|
2020-06-24
|
5
|
0
|
5
|
58.90
|
|
2020-04-09
|
0
|
29
|
-29
|
49.10
|
|
2020-03-27
|
30
|
0
|
30
|
43.65
|
|
2020-03-11
|
15
|
0
|
15
|
54.80
|
|
2020-03-06
|
6
|
1
|
5
|
60.60
|
|
2020-02-04
|
0
|
37
|
-37
|
67.90
|
|
2020-02-03
|
42
|
0
|
42
|
66.90
|
|
2019-12-31
|
0
|
30
|
-30
|
77.50
|
|
2019-12-30
|
13
|
0
|
13
|
75.50
|
|
2019-12-27
|
20
|
110
|
-90
|
78.00
|
|
2019-12-20
|
24
|
3
|
21
|
82.80
|
|
2019-12-10
|
0
|
105
|
-105
|
79.40
|
|
2019-12-09
|
3
|
122
|
-119
|
79.10
|
|
2019-12-06
|
4
|
125
|
-121
|
80.80
|
|
2019-12-03
|
10
|
42
|
-32
|
79.30
|
|
2019-12-02
|
12
|
30
|
-18
|
79.00
|
|
2019-11-29
|
69
|
26
|
43
|
78.00
|
|
2019-11-25
|
210
|
32
|
178
|
79.00
|
|
2019-11-13
|
2
|
134
|
-132
|
72.30
|
|
2019-11-12
|
0
|
16
|
-16
|
69.80
|
|
2019-11-11
|
27
|
1
|
26
|
67.60
|
|
2019-10-31
|
1
|
25
|
-24
|
72.40
|
|
2019-10-25
|
155
|
3
|
152
|
70.90
|
|
2019-10-18
|
0
|
35
|
-35
|
67.10
|
|
2019-10-14
|
21
|
2
|
19
|
62.10
|
|
2019-10-08
|
10
|
0
|
10
|
61.90
|
|
2019-10-07
|
80
|
0
|
80
|
63.00
|
|
2019-09-25
|
6
|
1
|
5
|
59.30
|
|
2019-09-24
|
11
|
0
|
11
|
59.20
|
|
2019-09-23
|
33
|
2
|
31
|
59.50
|
|
2019-09-20
|
145
|
0
|
145
|
60.80
|
| 合計 | 1739 | 1765 | -26 | |
