點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

旭暉應材 (6698 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.1% (26/49 天)
分點戰力評分 (BP Score) 表現平平
-66 pts
5日大漲率 26.5%
10日大漲率 24.5%
20日大漲率 8.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-13
0
5
-5
31.60
2025-09-24
0
2
-2
35.85
2025-08-19
0
10
-10
35.35
2024-03-29
0
18
-18
34.65
2024-03-26
0
30
-30
35.20
2023-03-29
4
85
-81
40.40
2023-03-28
2
51
-49
38.60
2023-03-21
1
0
1
31.10
2022-09-12
0
2
-2
31.15
2022-08-12
3
0
3
30.15
2022-08-11
5
0
5
30.20
2022-08-08
3
0
3
30.25
2022-07-28
10
0
10
30.85
2022-07-12
10
0
10
27.75
2022-01-25
21
0
21
45.10
2022-01-24
30
0
30
44.65
2022-01-19
8
0
8
47.30
2022-01-14
15
0
15
46.40
2022-01-13
17
0
17
47.40
2021-12-29
6
90
-84
58.90
2021-12-28
1
67
-66
53.60
2021-12-27
1
100
-99
54.20
2021-12-24
21
0
21
49.30
2021-12-21
35
4
31
54.00
2021-12-16
1
75
-74
56.60
2021-08-17
10
0
10
39.50
2021-08-11
11
0
11
41.05
2021-08-10
5
0
5
42.10
2021-08-09
15
0
15
43.20
2021-07-15
3
0
3
41.80
2021-07-09
2
0
2
40.50
2021-07-07
3
0
3
40.50
2021-07-02
9
0
9
41.55
2021-07-01
8
0
8
41.55
2021-03-24
2
20
-18
47.25
2021-02-19
10
3
7
43.15
2020-11-18
0
1
-1
40.50
2020-11-13
0
1
-1
40.40
2020-10-06
0
5
-5
42.95
2020-08-31
5
0
5
41.55
2020-08-28
0
2
-2
41.85
2020-08-14
2
0
2
45.60
2020-07-27
20
0
20
52.70
2020-06-17
5
0
5
50.20
2020-06-02
30
0
30
53.40
2020-06-01
0
30
-30
55.20
2020-05-21
0
3
-3
52.80
2020-04-21
3
0
3
47.30
2020-03-25
0
8
-8
42.90
2020-03-16
5
0
5
48.60
2020-03-13
60
0
60
53.40
2020-03-03
10
0
10
66.80
2020-02-26
4
0
4
68.80
2020-02-06
0
19
-19
75.30
2020-02-03
39
0
39
61.80
2020-01-31
10
0
10
68.50
2020-01-30
41
0
41
72.00
2020-01-17
11
0
11
76.80
2020-01-16
6
0
6
78.60
2020-01-14
5
0
5
81.80
2020-01-13
7
0
7
81.00
2020-01-08
6
0
6
84.60
2019-12-09
26
0
26
81.00
合計 567 631 -64