| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
3
|
0
|
3
|
36.15
|
|
2026-05-12
|
0
|
4
|
-4
|
36.50
|
|
2026-04-23
|
2
|
56
|
-54
|
40.45
|
|
2026-04-21
|
0
|
25
|
-25
|
40.70
|
|
2026-04-20
|
0
|
30
|
-30
|
42.55
|
|
2026-04-17
|
0
|
59
|
-59
|
43.50
|
|
2026-04-16
|
0
|
23
|
-23
|
41.30
|
|
2026-04-15
|
0
|
12
|
-12
|
41.75
|
|
2026-04-14
|
0
|
71
|
-71
|
41.30
|
|
2026-04-08
|
0
|
106
|
-106
|
42.80
|
|
2026-04-07
|
0
|
150
|
-150
|
41.45
|
|
2026-03-02
|
6
|
0
|
6
|
31.30
|
|
2026-01-07
|
0
|
6
|
-6
|
33.85
|
|
2025-10-21
|
0
|
7
|
-7
|
44.15
|
|
2025-10-15
|
0
|
3
|
-3
|
44.15
|
|
2025-09-30
|
0
|
4
|
-4
|
45.75
|
|
2025-06-20
|
0
|
2
|
-2
|
53.80
|
|
2025-06-17
|
0
|
2
|
-2
|
56.50
|
|
2025-05-29
|
11
|
0
|
11
|
56.40
|
|
2025-04-22
|
7
|
0
|
7
|
55.50
|
|
2025-04-07
|
2
|
0
|
2
|
60.00
|
|
2025-03-31
|
8
|
1
|
7
|
67.50
|
|
2025-03-28
|
17
|
0
|
17
|
70.50
|
|
2025-03-27
|
24
|
0
|
24
|
73.60
|
|
2025-03-25
|
40
|
0
|
40
|
|
|
2025-03-24
|
17
|
0
|
17
|
72.20
|
|
2025-03-21
|
41
|
0
|
41
|
72.40
|
|
2025-03-20
|
30
|
0
|
30
|
73.10
|
|
2025-03-19
|
73
|
8
|
65
|
72.60
|
|
2025-03-18
|
34
|
4
|
30
|
75.50
|
|
2025-03-17
|
30
|
0
|
30
|
77.50
|
|
2025-03-14
|
42
|
0
|
42
|
77.70
|
|
2025-03-13
|
76
|
5
|
71
|
81.00
|
|
2025-03-12
|
123
|
150
|
-27
|
|
|
2025-03-10
|
43
|
1
|
42
|
76.80
|
|
2025-03-07
|
155
|
0
|
155
|
69.90
|
|
2025-03-06
|
5
|
0
|
5
|
67.60
|
|
2025-03-04
|
13
|
0
|
13
|
69.60
|
|
2025-03-03
|
64
|
0
|
64
|
69.60
|
|
2025-02-11
|
16
|
1
|
15
|
64.00
|
|
2025-01-06
|
1
|
11
|
-10
|
65.10
|
|
2024-12-30
|
10
|
0
|
10
|
66.70
|
|
2024-12-25
|
0
|
33
|
-33
|
74.00
|
|
2024-12-05
|
1
|
23
|
-22
|
65.50
|
|
2024-11-28
|
0
|
5
|
-5
|
64.80
|
|
2024-11-14
|
42
|
0
|
42
|
69.00
|
|
2024-11-13
|
17
|
0
|
17
|
64.00
|
|
2024-08-30
|
0
|
5
|
-5
|
216.00
|
|
2024-08-27
|
0
|
7
|
-7
|
220.00
|
|
2024-08-16
|
0
|
10
|
-10
|
200.50
|
|
2024-07-08
|
1
|
23
|
-22
|
138.50
|
|
2024-07-04
|
0
|
20
|
-20
|
126.00
|
|
2024-07-03
|
3
|
98
|
-95
|
|
|
2024-06-28
|
6
|
27
|
-21
|
130.00
|
|
2024-06-26
|
0
|
39
|
-39
|
108.00
|
|
2024-06-25
|
0
|
100
|
-100
|
101.50
|
|
2024-06-17
|
6
|
28
|
-22
|
108.00
|
|
2024-06-14
|
0
|
5
|
-5
|
98.60
|
|
2024-06-07
|
8
|
0
|
8
|
98.10
|
|
2024-06-04
|
38
|
3
|
35
|
96.00
|
|
2024-06-03
|
40
|
0
|
40
|
93.00
|
|
2024-05-29
|
12
|
0
|
12
|
94.50
|
|
2024-05-28
|
12
|
0
|
12
|
100.00
|
|
2024-05-24
|
28
|
0
|
28
|
105.00
|
|
2024-05-23
|
21
|
3
|
18
|
100.50
|
|
2024-05-22
|
18
|
0
|
18
|
91.50
|
|
2024-05-20
|
90
|
16
|
74
|
86.30
|
|
2024-05-17
|
0
|
101
|
-101
|
78.50
|
|
2024-05-10
|
4
|
0
|
4
|
76.50
|
|
2024-05-09
|
3
|
16
|
-13
|
78.00
|
|
2024-05-07
|
0
|
5
|
-5
|
75.00
|
|
2024-05-06
|
5
|
0
|
5
|
73.50
|
|
2024-04-12
|
3
|
0
|
3
|
66.00
|
|
2024-04-10
|
14
|
0
|
14
|
67.10
|
|
2024-04-09
|
6
|
0
|
6
|
64.50
|
|
2024-03-28
|
20
|
4
|
16
|
69.50
|
|
2024-03-26
|
0
|
4
|
-4
|
69.30
|
|
2024-03-22
|
0
|
162
|
-162
|
|
|
2024-03-15
|
0
|
3
|
-3
|
58.60
|
|
2024-03-12
|
0
|
18
|
-18
|
59.90
|
|
2024-03-11
|
0
|
13
|
-13
|
61.40
|
|
2024-03-06
|
8
|
0
|
8
|
65.90
|
|
2024-03-05
|
27
|
0
|
27
|
64.00
|
|
2024-03-04
|
62
|
0
|
62
|
60.20
|
|
2024-03-01
|
33
|
0
|
33
|
54.80
|
|
2024-02-27
|
109
|
0
|
109
|
54.50
|
|
2024-02-23
|
0
|
4
|
-4
|
52.20
|
|
2024-02-22
|
28
|
2
|
26
|
51.10
|
|
2024-02-21
|
11
|
37
|
-26
|
47.00
|
|
2024-02-20
|
0
|
9
|
-9
|
48.30
|
|
2024-02-19
|
9
|
218
|
-209
|
52.50
|
|
2024-02-16
|
0
|
183
|
-183
|
52.00
|
|
2024-02-15
|
77
|
0
|
77
|
55.50
|
|
2024-02-05
|
194
|
16
|
178
|
50.50
|
|
2024-02-02
|
28
|
8
|
20
|
46.10
|
|
2024-02-01
|
30
|
64
|
-34
|
43.85
|
|
2024-01-31
|
116
|
9
|
107
|
45.60
|
|
2024-01-30
|
75
|
0
|
75
|
41.50
|
|
2024-01-24
|
12
|
0
|
12
|
39.55
|
|
2024-01-23
|
41
|
0
|
41
|
39.95
|
|
2024-01-19
|
21
|
0
|
21
|
39.75
|
|
2024-01-18
|
5
|
0
|
5
|
40.30
|
|
2023-12-11
|
0
|
10
|
-10
|
39.00
|
|
2023-11-29
|
0
|
8
|
-8
|
42.25
|
|
2023-11-22
|
10
|
1
|
9
|
42.55
|
|
2023-11-21
|
0
|
9
|
-9
|
42.50
|
|
2023-11-20
|
0
|
6
|
-6
|
41.10
|
|
2023-11-16
|
0
|
11
|
-11
|
39.30
|
|
2022-06-09
|
3
|
0
|
3
|
13.25
|
|
2022-02-21
|
0
|
1
|
-1
|
15.50
|
|
2021-11-25
|
1
|
0
|
1
|
15.40
|
|
2021-10-25
|
1
|
0
|
1
|
15.30
|
|
2021-10-07
|
0
|
3
|
-3
|
15.50
|
|
2021-07-16
|
0
|
3
|
-3
|
15.85
|
|
2021-07-09
|
0
|
10
|
-10
|
16.10
|
|
2021-07-02
|
11
|
0
|
11
|
15.40
|
|
2021-04-21
|
0
|
5
|
-5
|
17.75
|
|
2020-12-17
|
0
|
20
|
-20
|
17.30
|
|
2020-11-26
|
0
|
10
|
-10
|
18.75
|
|
2020-07-15
|
1
|
73
|
-72
|
30.80
|
|
2020-07-14
|
44
|
0
|
44
|
29.60
|
|
2020-05-22
|
86
|
12
|
74
|
17.90
|
|
2020-04-10
|
8
|
0
|
8
|
9.80
|
|
2020-03-18
|
0
|
10
|
-10
|
8.72
|
|
2019-12-20
|
4
|
0
|
4
|
10.20
|
|
2019-12-18
|
4
|
0
|
4
|
10.10
|
|
2019-12-17
|
4
|
0
|
4
|
10.05
|
|
2019-11-20
|
0
|
4
|
-4
|
9.42
|
| 合計 | 2354 | 2258 | 96 | |
