點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

勤凱 (4760 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (18/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
114 pts
5日大漲率 22.2%
10日大漲率 25%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-17
0
11
-11
193.00
2026-03-11
10
0
10
178.00
2025-12-08
0
5
-5
191.00
2025-07-01
2
0
2
104.50
2025-01-22
2
0
2
105.50
2024-05-09
10
0
10
114.00
2024-04-17
15
2
13
91.10
2024-03-29
0
2
-2
70.10
2024-03-08
0
2
-2
69.70
2024-03-04
0
7
-7
71.90
2024-01-30
0
1
-1
68.00
2023-12-26
0
1
-1
67.00
2023-11-29
2
0
2
70.10
2023-11-21
2
0
2
68.70
2023-11-06
3
0
3
68.10
2023-08-18
1
0
1
2023-07-31
2
0
2
70.70
2023-06-08
0
2
-2
80.20
2023-05-05
0
4
-4
81.00
2023-04-17
0
2
-2
65.50
2023-04-13
2
0
2
64.40
2023-04-06
1
0
1
62.10
2023-03-30
1
0
1
60.80
2023-03-24
2
0
2
62.40
2023-03-02
1
0
1
52.90
2022-11-16
0
1
-1
46.80
2022-11-07
0
2
-2
45.00
2022-10-21
0
1
-1
44.80
2022-10-03
1
1
0
45.90
2022-09-16
0
1
-1
51.30
2022-09-02
1
0
1
57.00
2022-08-17
0
1
-1
54.30
2022-08-16
1
0
1
54.10
2022-08-15
0
1
-1
54.10
2022-08-11
0
1
-1
52.80
2022-08-09
2
0
2
52.80
2022-08-05
0
1
-1
54.80
2022-07-18
0
0
0
52.00
2022-07-15
1
0
1
51.60
2022-06-27
1
0
1
65.20
2022-06-21
0
2
-2
67.20
2022-06-02
1
0
1
73.10
2022-05-19
1
0
1
71.90
2022-04-22
0
1
-1
75.40
2022-04-18
0
0
0
76.10
2022-04-15
1
0
1
75.80
2022-02-23
1
0
1
83.30
2022-01-21
0
1
-1
90.70
2022-01-18
0
3
-3
92.20
2021-11-11
10
6
4
101.00
2020-10-22
1
13
-12
76.50
2020-10-08
0
6
-6
73.90
2020-10-06
8
0
8
73.50
2020-08-05
5
0
5
74.70
2020-08-03
8
1
7
76.00
2020-07-21
0
2
-2
73.60
2020-06-10
2
12
-10
82.00
2020-05-27
9
0
9
73.60
2020-03-23
5
0
5
35.65
2020-03-03
1
5
-4
64.20
2020-01-10
2
11
-9
49.00
2019-11-04
0
2
-2
25.95
2019-10-30
2
0
2
25.25
2019-08-26
1
0
1
25.30
合計 121 114 7