點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

佳邦 (6284 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.9% (33/56 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 26.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-02
0
15
-15
77.50
2025-11-17
30
7
23
83.20
2025-10-27
3
59
-56
84.90
2025-10-23
36
160
-124
77.20
2025-10-21
77
5
72
75.80
2025-10-20
158
21
137
76.40
2025-07-25
0
8
-8
68.10
2024-07-17
2
80
-78
100.00
2024-01-22
12
0
12
74.20
2023-09-20
13
43
-30
62.40
2023-09-18
96
8
88
64.40
2023-09-07
0
16
-16
57.00
2023-09-06
1
21
-20
57.60
2023-07-24
1
7
-6
51.40
2023-07-05
0
7
-7
56.60
2023-03-20
0
3
-3
56.80
2023-03-09
0
9
-9
60.50
2023-02-14
4
0
4
56.10
2023-01-30
6
0
6
51.90
2023-01-06
10
0
10
51.40
2022-12-30
20
1
19
51.80
2022-12-29
15
0
15
49.45
2022-12-28
17
0
17
49.55
2022-12-21
15
0
15
50.10
2022-12-20
8
0
8
49.95
2022-12-19
12
0
12
51.70
2022-12-15
12
0
12
53.60
2022-11-28
5
0
5
48.70
2022-10-20
0
2
-2
40.10
2022-10-17
10
0
10
40.45
2022-10-14
4
0
4
40.40
2022-09-29
5
0
5
42.75
2022-08-24
0
2
-2
51.00
2022-08-08
10
0
10
48.15
2022-08-04
9
0
9
45.90
2022-07-12
7
0
7
43.35
2022-07-08
10
1
9
46.35
2022-07-04
8
0
8
43.70
2022-07-01
19
5
14
43.05
2022-06-30
7
0
7
47.20
2022-06-24
8
0
8
49.15
2022-06-23
7
0
7
48.65
2022-06-21
30
0
30
52.10
2022-06-20
16
1
15
51.00
2022-06-17
8
0
8
53.40
2022-06-14
10
2
8
58.50
2022-06-09
13
0
13
59.40
2022-05-30
21
1
20
57.00
2022-05-25
15
0
15
51.70
2022-05-24
6
1
5
51.00
2022-05-20
8
0
8
51.80
2022-05-19
19
0
19
52.30
2022-05-18
17
0
17
52.40
2022-05-12
6
0
6
49.95
2021-11-10
13
3
10
56.10
2021-10-08
0
4
-4
52.10
2021-07-12
12
69
-57
75.00
2021-07-07
160
24
136
71.50
2021-03-25
12
1
11
77.40
2020-04-10
1
11
-10
26.30
2020-01-10
0
50
-50
36.85
2020-01-08
50
0
50
36.70
2020-01-07
1
51
-50
36.60
2020-01-06
2
51
-49
37.70
2020-01-03
53
1
52
38.90
2019-12-26
62
1
61
38.30
2019-08-28
0
3
-3
29.80
2019-08-06
0
10
-10
28.40
合計 1192 764 428