點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【快充不發熱】45W氮化鎵充電器 QC PD快充 雙口typec充電頭 適用蘋果安卓全係列 充電頭 充電器 適用i17
NT$ 59 3C精選
支持

聯合 (4129 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
60% (18/30 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 23.3%
10日大漲率 10%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-06-13
12
0
12
104.50
2025-05-27
11
0
11
104.50
2025-05-05
0
2
-2
85.60
2025-04-25
0
10
-10
88.50
2025-04-24
0
2
-2
87.80
2025-04-23
1
5
-4
86.30
2025-04-02
0
2
-2
91.70
2025-03-13
3
0
3
91.30
2024-08-08
3
0
3
93.20
2024-04-26
0
50
-50
97.20
2024-01-23
1
64
-63
99.30
2023-08-25
0
9
-9
65.20
2023-08-15
0
12
-12
67.40
2023-07-27
13
3
10
74.00
2023-07-18
30
2
28
72.50
2023-07-10
20
0
20
70.90
2023-06-14
3
66
-63
79.20
2023-06-02
4
76
-72
72.10
2023-05-24
0
5
-5
61.50
2023-01-31
0
18
-18
45.35
2023-01-30
18
0
18
45.80
2023-01-17
0
6
-6
46.30
2023-01-10
0
36
-36
46.80
2023-01-09
35
1
34
46.70
2023-01-06
0
21
-21
45.75
2023-01-05
53
31
22
45.75
2022-11-21
0
190
-190
36.40
2022-11-10
33
0
33
34.15
2022-11-09
86
6
80
33.70
2022-11-04
64
0
64
32.10
2022-08-24
0
5
-5
30.10
2022-06-24
1
0
1
28.70
2022-06-23
0
2
-2
28.60
2022-05-11
0
1
-1
29.10
2022-03-24
1
0
1
29.95
2022-02-14
1
0
1
29.90
2021-12-16
2
0
2
29.40
2021-12-09
2
0
2
29.40
2021-10-29
0
5
-5
29.40
2021-09-22
1
0
1
30.50
2021-09-02
0
1
-1
30.70
2021-08-10
0
2
-2
32.35
2021-08-06
2
0
2
33.30
2021-07-28
3
0
3
34.05
2021-05-26
0
1
-1
32.20
2021-03-23
6
0
6
32.75
2021-01-12
0
3
-3
35.75
2021-01-11
0
5
-5
36.00
2020-12-10
0
20
-20
35.65
2020-12-08
20
0
20
35.70
2020-11-19
0
21
-21
35.20
2020-11-17
21
0
21
34.50
2020-11-10
0
30
-30
33.40
2020-11-09
30
0
30
33.45
2020-07-30
10
0
10
34.20
2020-03-20
0
7
-7
28.00
2020-03-18
0
9
-9
26.20
2019-10-22
0
2
-2
45.60
2019-08-16
0
2
-2
45.15
2019-08-01
0
1
-1
46.90
合計 490 734 -244