| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-08-15
|
8
|
0
|
8
|
11.20
|
|
2025-07-25
|
0
|
1
|
-1
|
8.99
|
|
2025-06-19
|
0
|
20
|
-20
|
9.70
|
|
2025-05-28
|
0
|
10
|
-10
|
10.00
|
|
2025-05-16
|
5
|
1
|
4
|
9.82
|
|
2025-05-13
|
0
|
10
|
-10
|
9.85
|
|
2025-05-12
|
2
|
10
|
-8
|
9.23
|
|
2025-05-09
|
15
|
1
|
14
|
9.03
|
|
2025-05-08
|
3
|
1
|
2
|
8.96
|
|
2025-05-06
|
0
|
3
|
-3
|
8.77
|
|
2025-05-05
|
8
|
0
|
8
|
8.75
|
|
2025-04-30
|
10
|
0
|
10
|
8.93
|
|
2025-04-29
|
10
|
0
|
10
|
9.10
|
|
2025-04-28
|
0
|
10
|
-10
|
8.90
|
|
2025-04-25
|
0
|
25
|
-25
|
8.80
|
|
2025-04-23
|
6
|
0
|
6
|
8.59
|
|
2025-04-21
|
10
|
0
|
10
|
8.73
|
|
2025-04-18
|
0
|
10
|
-10
|
8.97
|
|
2025-04-17
|
14
|
0
|
14
|
8.50
|
|
2025-04-16
|
10
|
0
|
10
|
8.43
|
|
2025-04-15
|
0
|
10
|
-10
|
8.69
|
|
2025-04-10
|
0
|
13
|
-13
|
8.01
|
|
2025-04-02
|
6
|
0
|
6
|
10.00
|
|
2025-03-10
|
12
|
0
|
12
|
11.15
|
|
2025-03-05
|
9
|
0
|
9
|
11.75
|
|
2025-02-27
|
21
|
0
|
21
|
12.15
|
|
2025-02-26
|
10
|
0
|
10
|
12.45
|
|
2025-02-17
|
10
|
0
|
10
|
12.50
|
|
2025-02-10
|
0
|
5
|
-5
|
12.00
|
|
2025-01-21
|
8
|
0
|
8
|
12.10
|
|
2025-01-16
|
13
|
4
|
9
|
12.30
|
|
2024-12-17
|
12
|
0
|
12
|
12.60
|
|
2024-11-28
|
14
|
36
|
-22
|
14.95
|
|
2024-11-04
|
12
|
0
|
12
|
13.95
|
|
2024-09-04
|
0
|
10
|
-10
|
12.55
|
|
2024-08-19
|
0
|
35
|
-35
|
12.60
|
|
2024-08-16
|
0
|
15
|
-15
|
12.90
|
|
2024-08-08
|
65
|
0
|
65
|
11.85
|
|
2024-08-06
|
32
|
0
|
32
|
10.05
|
|
2024-05-08
|
6
|
0
|
6
|
11.95
|
|
2024-04-03
|
0
|
45
|
-45
|
12.20
|
|
2024-04-02
|
3
|
23
|
-20
|
12.50
|
|
2024-02-21
|
3
|
115
|
-112
|
14.20
|
|
2024-02-20
|
81
|
0
|
81
|
12.95
|
|
2024-02-15
|
0
|
140
|
-140
|
12.80
|
|
2024-02-01
|
45
|
0
|
45
|
12.05
|
|
2024-01-30
|
35
|
0
|
35
|
12.50
|
|
2024-01-29
|
66
|
0
|
66
|
12.50
|
|
2024-01-26
|
5
|
42
|
-37
|
12.45
|
|
2024-01-23
|
42
|
1
|
41
|
12.45
|
|
2024-01-17
|
3
|
203
|
-200
|
12.55
|
|
2024-01-16
|
2
|
103
|
-101
|
11.90
|
|
2024-01-12
|
3
|
0
|
3
|
10.90
|
|
2024-01-02
|
12
|
0
|
12
|
11.15
|
|
2023-12-27
|
8
|
0
|
8
|
11.25
|
|
2023-12-22
|
28
|
0
|
28
|
11.25
|
|
2023-11-28
|
16
|
0
|
16
|
11.30
|
|
2023-11-23
|
16
|
0
|
16
|
11.45
|
|
2023-11-21
|
15
|
0
|
15
|
11.50
|
|
2023-11-20
|
5
|
0
|
5
|
11.50
|
|
2023-11-17
|
50
|
0
|
50
|
11.55
|
|
2023-10-05
|
20
|
0
|
20
|
12.85
|
|
2023-10-02
|
12
|
0
|
12
|
12.50
|
|
2023-09-28
|
20
|
0
|
20
|
12.60
|
|
2023-09-27
|
20
|
0
|
20
|
12.30
|
|
2023-09-26
|
81
|
0
|
81
|
12.50
|
|
2023-09-25
|
39
|
0
|
39
|
12.80
|
|
2023-09-21
|
80
|
0
|
80
|
12.50
|
|
2023-09-12
|
12
|
0
|
12
|
12.60
|
|
2023-08-29
|
6
|
0
|
6
|
12.15
|
|
2023-08-08
|
8
|
0
|
8
|
12.80
|
|
2023-07-31
|
0
|
44
|
-44
|
13.30
|
|
2023-07-26
|
0
|
10
|
-10
|
12.20
|
|
2023-07-10
|
40
|
0
|
40
|
11.45
|
|
2023-05-08
|
0
|
6
|
-6
|
13.30
|
|
2023-05-05
|
0
|
18
|
-18
|
13.30
|
|
2022-12-27
|
8
|
0
|
8
|
9.62
|
|
2022-12-20
|
6
|
0
|
6
|
9.78
|
|
2022-12-02
|
8
|
0
|
8
|
10.15
|
|
2022-11-30
|
6
|
0
|
6
|
10.05
|
|
2022-11-24
|
12
|
0
|
12
|
9.84
|
|
2022-09-23
|
0
|
33
|
-33
|
11.10
|
|
2022-09-19
|
0
|
44
|
-44
|
10.85
|
|
2022-09-16
|
0
|
12
|
-12
|
10.90
|
|
2022-09-01
|
0
|
18
|
-18
|
11.00
|
|
2022-07-05
|
0
|
18
|
-18
|
8.40
|
|
2022-05-24
|
18
|
0
|
18
|
8.00
|
|
2022-04-22
|
0
|
6
|
-6
|
8.34
|
|
2022-01-13
|
0
|
12
|
-12
|
9.10
|
|
2021-11-23
|
21
|
0
|
21
|
8.82
|
|
2021-11-16
|
16
|
0
|
16
|
8.01
|
|
2021-11-10
|
16
|
0
|
16
|
8.14
|
|
2021-11-01
|
12
|
0
|
12
|
7.98
|
|
2021-10-26
|
30
|
0
|
30
|
7.83
|
|
2021-10-01
|
0
|
2
|
-2
|
7.85
|
|
2021-09-03
|
17
|
0
|
17
|
8.34
|
|
2021-07-28
|
16
|
0
|
16
|
8.19
|
|
2021-07-20
|
20
|
2
|
18
|
8.36
|
|
2021-06-28
|
2
|
0
|
2
|
7.90
|
|
2021-06-09
|
26
|
0
|
26
|
7.85
|
|
2021-05-04
|
1
|
15
|
-14
|
8.80
|
|
2021-05-03
|
0
|
54
|
-54
|
9.60
|
|
2021-04-28
|
1
|
25
|
-24
|
9.85
|
|
2021-01-20
|
0
|
14
|
-14
|
6.52
|
|
2020-07-08
|
0
|
48
|
-48
|
6.24
|
|
2020-07-06
|
0
|
14
|
-14
|
5.82
|
|
2020-05-27
|
0
|
10
|
-10
|
5.31
|
|
2020-05-26
|
10
|
0
|
10
|
5.38
|
|
2020-04-28
|
16
|
0
|
16
|
4.87
|
|
2020-04-14
|
12
|
1
|
11
|
4.89
|
|
2020-03-16
|
0
|
5
|
-5
|
3.98
|
|
2020-03-05
|
31
|
0
|
31
|
5.59
|
|
2020-02-27
|
0
|
5
|
-5
|
5.82
|
|
2020-02-24
|
0
|
5
|
-5
|
6.02
|
|
2020-02-21
|
6
|
0
|
6
|
6.15
|
|
2020-02-10
|
3
|
0
|
3
|
6.01
|
|
2020-02-07
|
0
|
0
|
0
|
6.10
|
|
2020-02-05
|
3
|
0
|
3
|
6.13
|
|
2020-02-04
|
5
|
0
|
5
|
6.12
|
|
2020-02-03
|
7
|
0
|
7
|
6.10
|
|
2019-12-27
|
0
|
12
|
-12
|
7.39
|
|
2019-12-10
|
27
|
0
|
27
|
7.00
|
|
2019-11-29
|
30
|
0
|
30
|
6.94
|
|
2019-11-12
|
10
|
0
|
10
|
7.47
|
|
2019-11-06
|
0
|
10
|
-10
|
7.60
|
|
2019-11-05
|
10
|
0
|
10
|
7.52
|
|
2019-09-04
|
18
|
0
|
18
|
8.08
|
|
2019-09-02
|
2
|
0
|
2
|
8.06
|
|
2019-08-30
|
16
|
0
|
16
|
7.99
|
|
2019-08-19
|
0
|
6
|
-6
|
7.92
|
| 合計 | 1549 | 1351 | 198 | |
