點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

合騏* (8937 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.6% (10/21 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
139 pts
5日大漲率 28.6%
10日大漲率 28.6%
20日大漲率 47.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
0
1
-1
146.00
2025-12-19
0
11
-11
148.50
2025-11-24
3
0
3
152.50
2025-11-18
4
0
4
151.50
2025-11-17
6
0
6
156.50
2025-11-12
0
6
-6
152.00
2025-06-05
0
6
-6
133.50
2025-05-02
0
33
-33
142.50
2025-04-23
0
12
-12
134.50
2025-04-21
0
6
-6
128.50
2025-04-18
0
3
-3
129.00
2025-04-08
0
36
-36
141.50
2025-01-06
28
0
28
162.50
2025-01-02
39
2
37
142.00
2024-11-27
0
35
-35
141.00
2024-11-26
0
56
-56
142.00
2024-11-25
0
53
-53
146.00
2024-11-22
0
81
-81
150.00
2024-11-21
0
27
-27
151.00
2024-11-20
0
46
-46
155.50
2024-11-19
0
26
-26
153.00
2024-11-18
20
0
20
154.50
2024-11-15
42
8
34
140.50
2024-11-14
0
47
-47
128.00
2024-11-12
0
67
-67
125.00
2024-11-11
0
12
-12
125.00
2024-11-01
22
1
21
94.10
2024-10-30
0
147
-147
89.10
2024-10-28
0
45
-45
83.90
2024-10-25
0
40
-40
83.90
2024-10-24
0
54
-54
80.40
2024-10-23
1
37
-36
81.00
2024-10-22
0
30
-30
82.10
2024-10-21
50
2
48
82.40
2024-10-17
0
28
-28
82.30
2024-10-14
40
0
40
80.90
2024-10-11
129
0
129
81.00
2024-10-09
73
2
71
81.00
2024-10-08
162
13
149
80.70
2024-10-07
201
1
200
74.00
2024-05-22
0
1
-1
21.65
2024-02-21
0
14
-14
20.20
2024-02-02
14
0
14
20.70
2023-12-29
0
0
0
21.10
2023-07-25
2
0
2
23.65
2023-06-16
0
10
-10
22.00
2023-06-14
10
0
10
22.05
2023-04-24
0
5
-5
15.60
2023-03-14
0
10
-10
16.50
2022-12-20
0
1
-1
14.60
2022-12-06
0
4
-4
14.70
2022-09-28
0
10
-10
14.40
2022-08-26
0
0
0
13.80
2020-12-09
6
0
6
16.35
2020-11-24
0
1
-1
16.80
2020-10-21
0
2
-2
16.10
2020-10-15
0
26
-26
16.45
2020-09-23
13
0
13
16.05
2020-09-16
16
0
16
15.50
2020-02-04
0
1
-1
14.40
合計 881 1059 -178