| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
2
|
30
|
-28
|
188.50
|
|
2026-01-22
|
30
|
3
|
27
|
192.50
|
|
2024-04-08
|
11
|
116
|
-105
|
168.00
|
|
2024-03-21
|
280
|
19
|
261
|
175.00
|
|
2024-03-14
|
641
|
125
|
516
|
183.50
|
|
2024-03-12
|
5
|
221
|
-216
|
187.50
|
|
2024-02-20
|
0
|
115
|
-115
|
153.50
|
|
2023-12-18
|
103
|
409
|
-306
|
141.50
|
|
2023-12-11
|
1
|
135
|
-134
|
122.00
|
|
2023-11-27
|
1
|
202
|
-201
|
113.50
|
|
2023-11-16
|
0
|
472
|
-472
|
117.00
|
|
2023-11-14
|
22
|
226
|
-204
|
114.00
|
|
2023-11-03
|
2
|
107
|
-105
|
113.00
|
|
2023-10-05
|
87
|
3
|
84
|
112.00
|
|
2023-10-04
|
104
|
0
|
104
|
110.00
|
|
2023-09-15
|
21
|
501
|
-480
|
118.50
|
|
2023-07-27
|
106
|
4
|
102
|
103.00
|
|
2023-07-21
|
214
|
4
|
210
|
101.00
|
|
2023-07-18
|
14
|
114
|
-100
|
98.60
|
|
2023-07-17
|
102
|
306
|
-204
|
98.40
|
|
2023-07-14
|
316
|
4
|
312
|
96.50
|
|
2023-07-11
|
8
|
371
|
-363
|
104.00
|
|
2023-07-05
|
1035
|
27
|
1008
|
107.00
|
|
2023-06-27
|
22
|
210
|
-188
|
161.00
|
|
2023-06-20
|
56
|
1027
|
-971
|
162.50
|
|
2023-06-15
|
42
|
407
|
-365
|
162.00
|
|
2023-06-14
|
13
|
286
|
-273
|
161.50
|
|
2023-04-10
|
85
|
3
|
82
|
163.50
|
|
2023-03-21
|
132
|
0
|
132
|
160.50
|
|
2023-03-20
|
97
|
185
|
-88
|
162.00
|
|
2023-01-09
|
200
|
84
|
116
|
155.00
|
|
2022-12-27
|
285
|
84
|
201
|
162.50
|
|
2022-12-26
|
284
|
93
|
191
|
162.50
|
|
2022-12-22
|
116
|
450
|
-334
|
171.50
|
|
2022-12-08
|
192
|
101
|
91
|
151.00
|
|
2022-12-06
|
202
|
90
|
112
|
152.50
|
|
2022-12-05
|
22
|
420
|
-398
|
159.00
|
|
2022-11-15
|
396
|
83
|
313
|
155.00
|
|
2022-11-11
|
396
|
132
|
264
|
150.00
|
|
2022-09-06
|
672
|
368
|
304
|
80.80
|
|
2022-06-15
|
564
|
135
|
429
|
128.00
|
|
2022-05-23
|
263
|
703
|
-440
|
144.00
|
|
2022-05-17
|
327
|
130
|
197
|
135.50
|
|
2022-05-12
|
235
|
663
|
-428
|
139.00
|
|
2022-05-10
|
153
|
497
|
-344
|
149.00
|
|
2022-05-09
|
526
|
104
|
422
|
147.00
|
|
2022-04-13
|
99
|
1159
|
-1060
|
140.00
|
|
2022-03-22
|
471
|
16
|
455
|
142.50
|
|
2022-02-15
|
120
|
321
|
-201
|
132.00
|
|
2022-02-10
|
132
|
1321
|
-1189
|
132.00
|
|
2021-11-01
|
525
|
181
|
344
|
100.50
|
|
2021-10-29
|
144
|
528
|
-384
|
99.50
|
|
2021-10-18
|
257
|
737
|
-480
|
92.40
|
|
2021-10-13
|
203
|
664
|
-461
|
92.90
|
|
2021-10-12
|
266
|
970
|
-704
|
90.50
|
|
2021-08-30
|
303
|
112
|
191
|
140.00
|
|
2021-08-18
|
160
|
605
|
-445
|
136.00
|
|
2021-07-01
|
983
|
91
|
892
|
213.00
|
|
2021-06-24
|
66
|
832
|
-766
|
152.00
|
|
2021-06-16
|
3928
|
2795
|
1133
|
133.50
|
|
2021-06-04
|
1946
|
778
|
1168
|
116.50
|
|
2021-06-03
|
907
|
2176
|
-1269
|
119.00
|
|
2021-06-02
|
2499
|
655
|
1844
|
110.50
|
|
2021-05-12
|
1668
|
266
|
1402
|
86.10
|
|
2021-05-05
|
270
|
2012
|
-1742
|
79.90
|
|
2021-05-03
|
1965
|
368
|
1597
|
86.60
|
|
2021-04-22
|
544
|
5294
|
-4750
|
72.90
|
|
2021-04-21
|
3504
|
381
|
3123
|
75.90
|
|
2021-04-19
|
224
|
10453
|
-10229
|
68.00
|
|
2021-04-15
|
2629
|
119
|
2510
|
59.00
|
|
2021-04-14
|
6404
|
273
|
6131
|
59.90
|
|
2021-02-18
|
653
|
6716
|
-6063
|
37.45
|
|
2021-02-05
|
700
|
128
|
572
|
33.70
|
|
2021-01-29
|
2036
|
1026
|
1010
|
31.20
|
|
2021-01-28
|
1695
|
2377
|
-682
|
33.20
|
|
2021-01-27
|
2488
|
1628
|
860
|
32.45
|
|
2021-01-26
|
5196
|
2679
|
2517
|
33.65
|
|
2021-01-25
|
7101
|
3756
|
3345
|
35.35
|
|
2021-01-12
|
662
|
2364
|
-1702
|
38.55
|
|
2021-01-07
|
1971
|
528
|
1443
|
38.45
|
|
2020-12-24
|
113
|
2094
|
-1981
|
31.00
|
|
2020-12-23
|
2287
|
144
|
2143
|
30.70
|
|
2020-12-22
|
434
|
9826
|
-9392
|
30.20
|
|
2020-12-21
|
280
|
1651
|
-1371
|
32.55
|
|
2020-12-09
|
326
|
5197
|
-4871
|
28.50
|
|
2020-12-01
|
2309
|
135
|
2174
|
24.30
|
|
2020-11-26
|
8803
|
20
|
8783
|
24.65
|
|
2020-11-25
|
62
|
1905
|
-1843
|
23.85
|
|
2020-11-18
|
1434
|
129
|
1305
|
22.50
|
|
2020-11-17
|
40
|
5210
|
-5170
|
21.10
|
|
2020-11-16
|
47
|
845
|
-798
|
20.50
|
|
2020-11-11
|
120
|
2135
|
-2015
|
20.20
|
|
2020-10-27
|
3324
|
47
|
3277
|
19.65
|
|
2020-10-26
|
100
|
5087
|
-4987
|
19.80
|
|
2020-10-19
|
4996
|
4
|
4992
|
17.85
|
|
2020-10-16
|
4480
|
35
|
4445
|
17.65
|
|
2020-10-06
|
178
|
3626
|
-3448
|
16.45
|
|
2020-09-28
|
2959
|
31
|
2928
|
15.55
|
|
2020-09-16
|
1135
|
525
|
610
|
16.10
|
|
2020-07-01
|
0
|
51
|
-51
|
10.85
|
|
2019-12-13
|
0
|
264
|
-264
|
12.40
|
|
2019-10-21
|
0
|
70
|
-70
|
13.25
|
|
2019-10-14
|
0
|
177
|
-177
|
12.90
|
|
2019-10-09
|
0
|
53
|
-53
|
12.70
|
| 合計 | 94531 | 103339 | -8808 | |
