點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

晶技 (3042 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
54.1% (20/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
130 pts
5日大漲率 18.9%
10日大漲率 27%
20日大漲率 32.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-27
1
21
-20
91.10
2026-03-25
10
0
10
91.70
2026-03-05
1
26
-25
90.10
2026-02-09
1
15
-14
87.40
2026-02-03
0
40
-40
85.40
2025-09-01
12
0
12
85.70
2025-05-12
0
10
-10
91.80
2025-05-02
0
10
-10
90.50
2025-04-22
23
0
23
84.60
2025-04-17
5
0
5
86.60
2025-04-14
55
2
53
84.80
2024-12-09
0
10
-10
104.00
2024-12-03
23
0
23
104.50
2024-10-11
0
8
-8
111.50
2024-10-08
0
18
-18
109.50
2024-09-23
0
22
-22
111.00
2024-09-05
18
1
17
108.00
2024-08-26
0
17
-17
111.00
2024-07-23
17
1
16
105.00
2024-04-30
0
30
-30
112.50
2024-04-02
0
13
-13
110.50
2023-11-28
60
0
60
102.00
2023-08-08
3
60
-57
93.00
2023-05-15
0
4
-4
85.20
2023-02-08
8
46
-38
89.10
2023-02-03
25
0
25
90.00
2022-08-26
0
14
-14
88.40
2022-08-22
6
0
6
89.00
2022-08-02
22
3
19
86.70
2022-07-12
0
20
-20
86.90
2022-05-16
0
21
-21
89.60
2022-05-11
10
0
10
89.30
2021-11-03
24
0
24
101.00
2021-06-03
6
293
-287
107.50
2021-06-01
106
4
102
111.00
2021-05-31
210
32
178
110.50
2021-01-21
2
65
-63
84.70
2021-01-19
1
68
-67
86.10
2020-12-31
0
110
-110
74.90
2020-12-15
69
12
57
72.20
2020-07-29
93
3
90
74.50
2020-07-28
13
79
-66
73.50
2020-07-24
437
13
424
75.10
2020-05-28
5
93
-88
58.50
2020-05-05
12
203
-191
61.00
2020-04-21
208
18
190
62.70
2020-04-09
0
27
-27
47.35
2020-03-24
23
203
-180
41.10
2020-03-23
1
107
-106
38.65
2020-03-10
5
443
-438
48.50
2020-02-12
20
0
20
43.20
2019-12-25
0
32
-32
47.60
2019-12-16
0
39
-39
47.55
2019-12-13
65
1
64
46.90
2019-12-10
119
333
-214
47.80
2019-11-05
0
17
-17
38.45
2019-10-15
0
28
-28
38.40
2019-09-11
0
15
-15
40.20
合計 1719 2650 -931