| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-01
|
0
|
2
|
-2
|
23.25
|
|
2026-03-31
|
0
|
5
|
-5
|
22.90
|
|
2026-03-30
|
0
|
3
|
-3
|
22.90
|
|
2026-03-11
|
0
|
1
|
-1
|
19.65
|
|
2026-03-06
|
0
|
6
|
-6
|
19.60
|
|
2026-03-05
|
0
|
4
|
-4
|
19.60
|
|
2025-12-24
|
0
|
6
|
-6
|
22.90
|
|
2025-05-05
|
0
|
12
|
-12
|
23.95
|
|
2024-09-19
|
10
|
0
|
10
|
28.65
|
|
2024-08-08
|
2
|
17
|
-15
|
30.65
|
|
2024-08-06
|
16
|
0
|
16
|
31.00
|
|
2024-07-30
|
11
|
0
|
11
|
37.60
|
|
2024-07-29
|
13
|
0
|
13
|
37.00
|
|
2024-06-20
|
0
|
20
|
-20
|
27.90
|
|
2024-06-12
|
1
|
30
|
-29
|
27.75
|
|
2024-05-23
|
9
|
0
|
9
|
26.65
|
|
2024-05-21
|
9
|
0
|
9
|
|
|
2024-05-20
|
20
|
0
|
20
|
28.75
|
|
2024-05-13
|
0
|
56
|
-56
|
26.35
|
|
2024-05-08
|
0
|
38
|
-38
|
28.15
|
|
2024-05-06
|
20
|
0
|
20
|
29.80
|
|
2024-05-03
|
0
|
12
|
-12
|
29.65
|
|
2024-05-02
|
0
|
12
|
-12
|
29.25
|
|
2024-04-26
|
0
|
19
|
-19
|
26.95
|
|
2024-04-25
|
0
|
20
|
-20
|
26.20
|
|
2024-04-15
|
0
|
20
|
-20
|
25.80
|
|
2024-04-03
|
0
|
6
|
-6
|
26.45
|
|
2024-03-29
|
1
|
100
|
-99
|
25.80
|
|
2024-03-28
|
0
|
17
|
-17
|
26.25
|
|
2024-03-27
|
0
|
27
|
-27
|
26.15
|
|
2024-03-26
|
0
|
27
|
-27
|
24.95
|
|
2024-03-08
|
0
|
30
|
-30
|
20.25
|
|
2024-02-02
|
0
|
12
|
-12
|
20.20
|
|
2024-01-04
|
12
|
0
|
12
|
17.40
|
|
2023-12-22
|
1
|
17
|
-16
|
16.20
|
|
2023-12-13
|
1
|
29
|
-28
|
14.80
|
|
2023-12-08
|
104
|
21
|
83
|
14.25
|
|
2023-12-07
|
2
|
76
|
-74
|
14.15
|
|
2023-11-24
|
50
|
0
|
50
|
12.80
|
|
2023-10-17
|
112
|
15
|
97
|
13.00
|
|
2023-10-12
|
88
|
0
|
88
|
12.60
|
|
2023-09-19
|
5
|
0
|
5
|
11.95
|
|
2023-08-15
|
0
|
2
|
-2
|
11.35
|
|
2023-04-06
|
2
|
0
|
2
|
11.35
|
|
2023-03-29
|
0
|
20
|
-20
|
10.90
|
|
2022-09-16
|
0
|
2
|
-2
|
11.00
|
|
2022-09-13
|
0
|
5
|
-5
|
10.45
|
|
2022-08-25
|
6
|
70
|
-64
|
10.65
|
|
2022-08-15
|
0
|
2
|
-2
|
9.96
|
|
2022-08-05
|
0
|
2
|
-2
|
10.05
|
|
2022-08-03
|
0
|
6
|
-6
|
10.30
|
|
2022-07-27
|
0
|
2
|
-2
|
10.10
|
|
2022-07-25
|
2
|
6
|
-4
|
9.85
|
|
2022-07-21
|
2
|
0
|
2
|
9.74
|
|
2022-07-13
|
2
|
0
|
2
|
9.58
|
|
2022-07-12
|
0
|
2
|
-2
|
9.50
|
|
2022-07-07
|
2
|
0
|
2
|
9.38
|
|
2022-07-04
|
24
|
0
|
24
|
9.41
|
|
2022-07-01
|
17
|
0
|
17
|
9.79
|
|
2022-06-24
|
27
|
3
|
24
|
11.20
|
|
2022-06-23
|
14
|
102
|
-88
|
11.00
|
|
2022-05-25
|
0
|
1
|
-1
|
10.50
|
|
2022-05-11
|
2
|
4
|
-2
|
10.50
|
|
2022-05-09
|
0
|
6
|
-6
|
10.60
|
|
2022-05-06
|
0
|
2
|
-2
|
10.85
|
|
2022-05-05
|
0
|
3
|
-3
|
10.75
|
|
2022-05-03
|
0
|
4
|
-4
|
10.45
|
|
2022-04-27
|
1
|
0
|
1
|
10.35
|
|
2022-04-26
|
8
|
0
|
8
|
10.55
|
|
2022-04-15
|
2
|
0
|
2
|
10.65
|
|
2022-04-13
|
0
|
1
|
-1
|
10.75
|
|
2022-04-12
|
2
|
0
|
2
|
10.70
|
|
2022-03-17
|
4
|
0
|
4
|
10.65
|
|
2022-03-15
|
0
|
8
|
-8
|
10.55
|
|
2022-03-10
|
4
|
0
|
4
|
10.70
|
|
2022-03-07
|
4
|
16
|
-12
|
10.45
|
|
2022-03-02
|
4
|
0
|
4
|
10.85
|
|
2022-02-24
|
0
|
4
|
-4
|
10.75
|
|
2022-02-23
|
0
|
2
|
-2
|
11.05
|
|
2022-02-14
|
0
|
2
|
-2
|
11.20
|
|
2022-02-11
|
0
|
2
|
-2
|
11.30
|
|
2022-02-09
|
2
|
0
|
2
|
11.30
|
|
2022-01-25
|
0
|
2
|
-2
|
10.65
|
|
2022-01-21
|
16
|
3
|
13
|
10.80
|
|
2022-01-12
|
56
|
0
|
56
|
11.55
|
|
2021-12-22
|
28
|
0
|
28
|
13.00
|
|
2021-11-22
|
4
|
93
|
-89
|
14.60
|
|
2021-11-19
|
1
|
54
|
-53
|
13.75
|
|
2021-11-16
|
2
|
3
|
-1
|
12.90
|
|
2021-11-05
|
1
|
0
|
1
|
13.25
|
|
2021-11-04
|
2
|
5
|
-3
|
13.15
|
|
2021-11-03
|
4
|
1
|
3
|
13.05
|
|
2021-10-13
|
0
|
1
|
-1
|
11.50
|
|
2021-10-04
|
0
|
2
|
-2
|
11.25
|
|
2021-10-01
|
25
|
8
|
17
|
11.25
|
|
2021-09-27
|
2
|
3
|
-1
|
11.35
|
|
2021-09-22
|
24
|
0
|
24
|
11.20
|
|
2021-09-16
|
2
|
7
|
-5
|
11.75
|
|
2021-09-13
|
2
|
6
|
-4
|
10.85
|
|
2021-09-10
|
0
|
2
|
-2
|
10.50
|
|
2021-09-09
|
4
|
1
|
3
|
10.40
|
|
2021-09-08
|
0
|
2
|
-2
|
10.45
|
|
2021-09-07
|
3
|
0
|
3
|
10.75
|
|
2021-09-06
|
4
|
2
|
2
|
10.95
|
|
2021-09-03
|
2
|
4
|
-2
|
10.90
|
|
2021-09-02
|
32
|
2
|
30
|
10.80
|
|
2021-09-01
|
4
|
0
|
4
|
10.85
|
|
2021-08-31
|
2
|
2
|
0
|
10.85
|
|
2021-08-30
|
0
|
2
|
-2
|
10.80
|
|
2021-08-20
|
4
|
2
|
2
|
10.80
|
|
2021-08-17
|
0
|
2
|
-2
|
10.80
|
|
2021-08-16
|
0
|
2
|
-2
|
10.75
|
|
2021-08-13
|
6
|
0
|
6
|
10.70
|
|
2021-08-06
|
0
|
2
|
-2
|
10.95
|
|
2021-08-05
|
2
|
0
|
2
|
10.75
|
|
2021-07-13
|
0
|
14
|
-14
|
10.70
|
|
2021-06-25
|
30
|
0
|
30
|
10.80
|
|
2021-06-17
|
14
|
0
|
14
|
10.55
|
|
2021-04-08
|
1
|
5
|
-4
|
12.55
|
|
2021-03-25
|
25
|
0
|
25
|
11.45
|
|
2021-03-17
|
0
|
16
|
-16
|
11.20
|
|
2021-03-10
|
15
|
0
|
15
|
10.95
|
|
2021-03-03
|
16
|
0
|
16
|
11.05
|
|
2020-12-08
|
25
|
0
|
25
|
12.00
|
|
2020-09-24
|
28
|
0
|
28
|
12.40
|
|
2020-09-14
|
12
|
0
|
12
|
12.95
|
|
2020-09-09
|
35
|
0
|
35
|
13.45
|
|
2020-08-28
|
16
|
0
|
16
|
13.35
|
|
2020-08-05
|
0
|
5
|
-5
|
13.30
|
|
2020-07-30
|
14
|
0
|
14
|
12.40
|
|
2020-07-10
|
22
|
0
|
22
|
11.05
|
|
2020-07-08
|
22
|
2
|
20
|
11.70
|
|
2020-06-30
|
5
|
0
|
5
|
11.20
|
|
2020-06-11
|
2
|
0
|
2
|
10.40
|
|
2020-05-22
|
0
|
1
|
-1
|
10.10
|
|
2020-05-20
|
0
|
1
|
-1
|
10.20
|
|
2020-05-19
|
4
|
0
|
4
|
10.20
|
|
2020-03-18
|
0
|
6
|
-6
|
8.72
|
|
2020-03-17
|
6
|
0
|
6
|
8.63
|
|
2020-03-05
|
0
|
8
|
-8
|
10.95
|
|
2020-02-24
|
0
|
8
|
-8
|
11.90
|
|
2020-02-19
|
0
|
23
|
-23
|
11.15
|
|
2020-02-18
|
2
|
38
|
-36
|
10.70
|
|
2020-02-17
|
66
|
0
|
66
|
11.60
|
|
2020-02-11
|
2
|
0
|
2
|
9.52
|
|
2020-01-08
|
2
|
2
|
0
|
9.28
|
|
2019-12-18
|
0
|
2
|
-2
|
9.32
|
|
2019-12-12
|
2
|
0
|
2
|
9.22
|
|
2019-12-09
|
2
|
0
|
2
|
9.31
|
|
2019-11-28
|
0
|
2
|
-2
|
9.36
|
|
2019-11-07
|
2
|
0
|
2
|
9.65
|
| 合計 | 1220 | 1285 | -65 | |
