點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

竣邦-KY (4442 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 20%
10日大漲率 10%
20日大漲率 13.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-25
2
0
2
51.00
2026-05-22
2
0
2
50.90
2026-05-15
2
0
2
51.00
2026-05-14
4
0
4
51.30
2026-05-08
5
0
5
54.90
2026-03-09
0
3
-3
55.60
2026-03-06
0
4
-4
55.80
2026-03-05
1
0
1
55.80
2026-01-26
1
0
1
57.70
2026-01-16
2
0
2
59.70
2026-01-15
1
0
1
59.60
2026-01-12
0
0
0
59.40
2026-01-02
0
0
0
61.40
2025-12-17
0
2
-2
58.30
2025-12-15
0
1
-1
58.00
2025-12-11
0
1
-1
57.80
2025-12-09
3
0
3
57.10
2025-11-27
2
0
2
54.40
2025-11-13
0
0
0
54.80
2025-10-17
0
1
-1
57.50
2025-10-16
0
1
-1
57.50
2025-10-15
1
0
1
55.90
2025-10-14
1
0
1
55.90
2025-07-15
0
2
-2
46.05
2025-07-14
0
1
-1
45.70
2025-07-10
0
1
-1
47.40
2025-07-07
0
1
-1
47.55
2025-06-19
0
2
-2
42.95
2025-06-17
1
0
1
42.80
2025-06-12
2
0
2
43.90
2025-06-10
3
0
3
44.00
2025-03-19
0
1
-1
52.00
2025-03-18
0
2
-2
51.20
2025-03-17
1
1
0
50.30
2025-03-14
0
4
-4
50.80
2025-03-13
2
2
0
50.80
2025-03-12
0
2
-2
2025-03-11
2
0
2
51.60
2025-03-07
3
0
3
49.85
2025-02-27
0
3
-3
48.80
2025-02-26
0
1
-1
49.00
2025-02-25
0
2
-2
48.75
2025-02-24
0
2
-2
48.50
2025-02-21
0
2
-2
48.20
2025-02-14
2
0
2
48.00
2025-02-11
2
0
2
47.65
2025-02-10
1
0
1
47.85
2025-01-14
0
2
-2
47.05
2024-11-15
0
5
-5
38.80
2024-11-14
0
3
-3
35.30
2024-11-11
2
0
2
34.75
2024-10-30
3
0
3
34.05
2024-04-03
2
0
2
22.65
2024-03-15
2
0
2
22.80
2024-03-14
3
0
3
23.85
2024-02-29
5
0
5
24.60
2024-02-26
5
0
5
24.70
合計 68 52 16