點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

鈦昇 (8027 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (6/12 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
30 pts
5日大漲率 27.3%
10日大漲率 27.3%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
1
24
-23
293.00
2026-06-04
1
48
-47
292.50
2026-01-20
0
19
-19
111.00
2025-10-20
10
0
10
86.00
2025-10-17
0
10
-10
85.70
2025-09-19
0
22
-22
95.30
2025-08-27
0
25
-25
88.00
2025-05-13
0
26
-26
80.90
2025-05-02
0
15
-15
75.80
2025-03-05
0
6
-6
90.00
2024-09-23
2
52
-50
118.00
2023-04-26
0
13
-13
51.00
2023-03-08
0
3
-3
53.60
2023-03-07
0
10
-10
53.60
2023-03-02
3
0
3
52.30
2023-03-01
7
0
7
52.30
2023-02-13
0
2
-2
52.70
2023-02-09
12
7
5
53.40
2022-12-27
0
11
-11
50.80
2022-12-26
0
6
-6
51.10
2022-12-23
0
14
-14
51.70
2022-12-22
0
9
-9
53.00
2022-12-21
0
2
-2
51.80
2022-11-29
0
7
-7
55.90
2022-11-28
0
5
-5
55.20
2022-11-01
0
7
-7
52.20
2022-10-24
1
20
-19
53.00
2022-10-21
0
18
-18
51.30
2022-10-20
0
12
-12
51.80
2022-10-17
0
19
-19
53.10
2022-10-14
0
13
-13
52.90
2022-10-12
0
6
-6
51.40
2022-10-07
0
21
-21
57.20
2022-10-04
0
6
-6
55.70
2022-10-03
0
4
-4
54.40
2022-09-29
0
9
-9
53.60
2022-07-04
0
3
-3
63.50
2021-07-05
3
29
-26
70.20
2020-12-02
0
11
-11
78.80
2020-11-24
0
14
-14
76.90
2020-11-12
13
0
13
70.50
2020-11-03
13
0
13
70.70
2020-10-29
0
14
-14
71.70
2020-10-21
7
59
-52
78.50
2020-08-26
14
6
8
55.90
2020-03-16
0
10
-10
24.10
2020-03-12
0
10
-10
24.60
2020-03-11
0
5
-5
27.20
2020-03-10
0
5
-5
27.50
2020-03-09
0
2
-2
28.15
2020-03-06
0
2
-2
28.95
2020-03-05
0
10
-10
29.15
2020-03-04
0
1
-1
28.80
2020-03-03
0
4
-4
29.00
2020-03-02
0
4
-4
28.15
2020-02-27
0
3
-3
29.45
2020-02-26
0
6
-6
30.10
2020-02-25
0
2
-2
29.00
2020-02-21
0
3
-3
29.50
2020-02-20
0
3
-3
29.55
2020-02-19
0
2
-2
29.60
2020-02-18
0
1
-1
28.80
2020-02-12
0
2
-2
29.20
2020-02-11
0
6
-6
29.15
2020-02-10
0
2
-2
27.35
2019-08-05
0
2
-2
29.30
2019-07-17
0
15
-15
28.10
2019-07-12
0
5
-5
27.60
2019-07-09
0
5
-5
28.00
合計 87 717 -630