| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-14
|
5
|
0
|
5
|
22.85
|
|
2026-04-02
|
12
|
0
|
12
|
22.40
|
|
2026-02-26
|
0
|
16
|
-16
|
25.60
|
|
2026-02-24
|
0
|
16
|
-16
|
25.60
|
|
2026-02-23
|
0
|
4
|
-4
|
25.10
|
|
2026-02-09
|
0
|
7
|
-7
|
24.75
|
|
2026-02-06
|
0
|
6
|
-6
|
24.50
|
|
2026-02-03
|
0
|
20
|
-20
|
24.95
|
|
2026-02-02
|
0
|
9
|
-9
|
24.55
|
|
2026-01-28
|
52
|
0
|
52
|
27.20
|
|
2026-01-20
|
1
|
8
|
-7
|
25.70
|
|
2026-01-15
|
5
|
0
|
5
|
24.70
|
|
2026-01-08
|
0
|
18
|
-18
|
25.00
|
|
2026-01-05
|
7
|
0
|
7
|
23.80
|
|
2025-12-31
|
0
|
2
|
-2
|
24.00
|
|
2025-12-26
|
5
|
0
|
5
|
24.30
|
|
2025-12-24
|
3
|
0
|
3
|
23.80
|
|
2025-12-23
|
4
|
0
|
4
|
24.25
|
|
2025-12-05
|
0
|
6
|
-6
|
23.75
|
|
2025-12-04
|
0
|
2
|
-2
|
23.95
|
|
2025-12-02
|
2
|
0
|
2
|
23.50
|
|
2025-11-21
|
6
|
0
|
6
|
22.75
|
|
2025-11-10
|
0
|
2
|
-2
|
24.10
|
|
2025-10-30
|
0
|
7
|
-7
|
25.40
|
|
2025-10-29
|
0
|
3
|
-3
|
24.80
|
|
2025-10-27
|
0
|
9
|
-9
|
25.25
|
|
2025-10-23
|
13
|
0
|
13
|
25.45
|
|
2025-10-13
|
5
|
0
|
5
|
25.55
|
|
2025-09-05
|
0
|
11
|
-11
|
25.95
|
|
2025-09-02
|
5
|
0
|
5
|
24.65
|
|
2025-08-15
|
0
|
8
|
-8
|
24.30
|
|
2025-08-13
|
25
|
15
|
10
|
23.85
|
|
2025-07-28
|
0
|
1
|
-1
|
24.30
|
|
2025-04-24
|
0
|
5
|
-5
|
22.60
|
|
2025-04-23
|
2
|
5
|
-3
|
22.15
|
|
2025-04-22
|
8
|
0
|
8
|
21.70
|
|
2025-03-21
|
0
|
7
|
-7
|
29.30
|
|
2025-03-19
|
5
|
0
|
5
|
28.95
|
|
2025-03-18
|
2
|
0
|
2
|
28.95
|
|
2025-03-11
|
0
|
10
|
-10
|
28.85
|
|
2025-03-10
|
0
|
3
|
-3
|
29.40
|
|
2025-03-06
|
7
|
0
|
7
|
29.95
|
|
2025-03-05
|
5
|
0
|
5
|
30.35
|
|
2025-03-03
|
0
|
3
|
-3
|
30.00
|
|
2025-02-19
|
0
|
4
|
-4
|
30.85
|
|
2025-02-10
|
6
|
0
|
6
|
30.00
|
|
2024-12-19
|
3
|
0
|
3
|
28.50
|
|
2024-11-28
|
0
|
4
|
-4
|
29.15
|
|
2024-11-22
|
5
|
0
|
5
|
29.70
|
|
2024-08-28
|
0
|
19
|
-19
|
30.95
|
|
2024-06-19
|
0
|
6
|
-6
|
30.90
|
|
2024-05-17
|
11
|
1
|
10
|
32.20
|
|
2024-05-14
|
0
|
23
|
-23
|
31.55
|
|
2024-05-13
|
0
|
14
|
-14
|
30.80
|
|
2024-05-06
|
0
|
7
|
-7
|
31.05
|
|
2024-03-05
|
0
|
8
|
-8
|
34.85
|
|
2024-01-29
|
0
|
5
|
-5
|
36.50
|
|
2024-01-25
|
1
|
14
|
-13
|
36.50
|
|
2024-01-02
|
0
|
16
|
-16
|
40.00
|
|
2023-12-13
|
47
|
0
|
47
|
39.30
|
|
2023-12-12
|
29
|
0
|
29
|
39.40
|
|
2023-10-25
|
137
|
25
|
112
|
37.40
|
|
2023-10-19
|
13
|
88
|
-75
|
38.50
|
|
2023-09-28
|
0
|
6
|
-6
|
33.00
|
|
2023-09-26
|
16
|
0
|
16
|
32.95
|
|
2023-09-21
|
10
|
0
|
10
|
33.70
|
|
2023-09-12
|
23
|
8
|
15
|
33.45
|
|
2023-09-11
|
39
|
2
|
37
|
33.15
|
|
2023-09-07
|
21
|
4
|
17
|
34.65
|
|
2023-08-17
|
0
|
90
|
-90
|
31.50
|
|
2023-08-15
|
10
|
0
|
10
|
28.45
|
|
2023-08-14
|
0
|
5
|
-5
|
28.10
|
|
2023-08-11
|
2
|
0
|
2
|
28.65
|
|
2023-07-28
|
14
|
0
|
14
|
30.50
|
|
2023-07-21
|
63
|
0
|
63
|
30.75
|
|
2023-07-06
|
5
|
0
|
5
|
33.40
|
|
2023-05-22
|
10
|
29
|
-19
|
35.05
|
|
2023-05-19
|
24
|
0
|
24
|
34.65
|
|
2023-05-11
|
0
|
29
|
-29
|
32.05
|
|
2023-05-08
|
30
|
0
|
30
|
34.45
|
|
2023-02-14
|
24
|
2
|
22
|
28.90
|
|
2023-02-08
|
7
|
37
|
-30
|
28.50
|
|
2023-02-07
|
5
|
0
|
5
|
26.85
|
|
2022-12-06
|
5
|
1
|
4
|
26.20
|
|
2022-12-05
|
5
|
0
|
5
|
27.05
|
|
2022-11-30
|
10
|
0
|
10
|
26.45
|
|
2022-11-22
|
0
|
6
|
-6
|
25.40
|
|
2022-11-11
|
0
|
4
|
-4
|
25.75
|
|
2022-10-27
|
3
|
1
|
2
|
24.00
|
|
2022-10-05
|
0
|
5
|
-5
|
25.80
|
|
2022-10-04
|
5
|
0
|
5
|
26.00
|
|
2022-09-22
|
2
|
0
|
2
|
28.20
|
|
2022-09-19
|
0
|
32
|
-32
|
28.00
|
|
2022-09-13
|
0
|
8
|
-8
|
29.20
|
|
2022-09-07
|
10
|
0
|
10
|
28.40
|
|
2022-09-06
|
6
|
0
|
6
|
27.80
|
|
2022-08-23
|
0
|
10
|
-10
|
29.20
|
|
2022-08-05
|
11
|
2
|
9
|
26.75
|
| 合計 | 791 | 718 | 73 | |
