| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
15
|
0
|
15
|
14.25
|
|
2026-05-29
|
0
|
10
|
-10
|
13.10
|
|
2026-05-27
|
0
|
12
|
-12
|
13.20
|
|
2026-05-26
|
17
|
0
|
17
|
12.75
|
|
2026-05-25
|
20
|
0
|
20
|
12.95
|
|
2026-05-21
|
0
|
10
|
-10
|
12.80
|
|
2026-04-27
|
18
|
0
|
18
|
13.80
|
|
2026-04-13
|
11
|
0
|
11
|
13.05
|
|
2026-04-10
|
0
|
11
|
-11
|
13.40
|
|
2026-04-09
|
13
|
0
|
13
|
12.95
|
|
2026-01-28
|
0
|
6
|
-6
|
16.80
|
|
2026-01-27
|
7
|
0
|
7
|
16.80
|
|
2025-07-21
|
0
|
6
|
-6
|
12.50
|
|
2025-07-18
|
0
|
2
|
-2
|
12.40
|
|
2025-07-16
|
0
|
3
|
-3
|
12.15
|
|
2025-07-15
|
5
|
0
|
5
|
12.05
|
|
2025-07-11
|
5
|
0
|
5
|
12.40
|
|
2025-07-03
|
0
|
4
|
-4
|
13.50
|
|
2025-06-27
|
0
|
5
|
-5
|
12.80
|
|
2025-06-26
|
4
|
1
|
3
|
12.65
|
|
2025-06-25
|
5
|
0
|
5
|
12.60
|
|
2025-05-29
|
0
|
2
|
-2
|
12.35
|
|
2025-05-22
|
0
|
2
|
-2
|
12.80
|
|
2025-05-16
|
0
|
1
|
-1
|
13.05
|
|
2025-05-15
|
5
|
0
|
5
|
13.05
|
|
2025-05-14
|
0
|
12
|
-12
|
13.25
|
|
2025-05-09
|
20
|
4
|
16
|
12.60
|
|
2025-05-07
|
4
|
0
|
4
|
12.20
|
|
2025-05-06
|
5
|
3
|
2
|
12.35
|
|
2025-04-30
|
0
|
2
|
-2
|
12.60
|
|
2025-04-23
|
3
|
0
|
3
|
11.95
|
|
2025-04-15
|
0
|
7
|
-7
|
12.95
|
|
2025-04-14
|
8
|
0
|
8
|
11.80
|
|
2025-03-19
|
0
|
3
|
-3
|
17.25
|
|
2025-02-21
|
0
|
3
|
-3
|
18.15
|
|
2025-02-19
|
3
|
0
|
3
|
18.05
|
|
2025-02-17
|
5
|
0
|
5
|
18.05
|
|
2025-02-03
|
0
|
2
|
-2
|
17.00
|
|
2025-01-15
|
0
|
5
|
-5
|
16.65
|
|
2024-12-31
|
0
|
4
|
-4
|
17.15
|
|
2024-12-23
|
0
|
19
|
-19
|
16.90
|
|
2024-12-12
|
0
|
3
|
-3
|
17.50
|
|
2024-12-04
|
0
|
3
|
-3
|
17.85
|
|
2024-11-29
|
0
|
4
|
-4
|
17.70
|
|
2024-11-25
|
12
|
0
|
12
|
18.10
|
|
2024-11-11
|
0
|
4
|
-4
|
18.50
|
|
2024-10-28
|
6
|
0
|
6
|
19.20
|
|
2024-10-23
|
0
|
6
|
-6
|
19.90
|
|
2024-10-16
|
4
|
0
|
4
|
19.05
|
|
2024-10-14
|
0
|
6
|
-6
|
19.35
|
|
2024-10-01
|
0
|
5
|
-5
|
20.20
|
|
2024-09-27
|
5
|
0
|
5
|
19.95
|
|
2024-09-26
|
8
|
0
|
8
|
19.85
|
|
2024-09-24
|
5
|
0
|
5
|
19.65
|
|
2024-09-18
|
10
|
0
|
10
|
19.70
|
|
2024-08-01
|
10
|
0
|
10
|
20.40
|
|
2024-07-29
|
9
|
30
|
-21
|
20.30
|
|
2024-07-22
|
30
|
11
|
19
|
21.70
|
|
2024-07-17
|
13
|
0
|
13
|
22.25
|
|
2024-07-12
|
6
|
0
|
6
|
22.90
|
|
2024-06-03
|
1
|
22
|
-21
|
23.80
|
|
2024-05-31
|
13
|
0
|
13
|
23.35
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-04-24
|
3
|
33
|
-30
|
22.15
|
|
2024-03-05
|
20
|
2
|
18
|
25.40
|
|
2024-01-16
|
0
|
8
|
-8
|
21.90
|
|
2023-12-25
|
0
|
35
|
-35
|
21.85
|
|
2023-03-03
|
16
|
0
|
16
|
20.35
|
|
2023-01-16
|
3
|
0
|
3
|
18.60
|
|
2023-01-03
|
3
|
6
|
-3
|
19.00
|
|
2022-12-30
|
3
|
0
|
3
|
18.60
|
|
2022-12-28
|
5
|
0
|
5
|
18.80
|
|
2022-12-26
|
0
|
3
|
-3
|
19.05
|
|
2022-12-22
|
0
|
3
|
-3
|
18.95
|
|
2022-11-11
|
8
|
0
|
8
|
17.90
|
|
2022-11-07
|
0
|
6
|
-6
|
18.35
|
|
2022-08-08
|
0
|
9
|
-9
|
17.65
|
|
2022-07-29
|
0
|
17
|
-17
|
18.05
|
|
2022-07-21
|
18
|
0
|
18
|
18.15
|
|
2022-07-05
|
5
|
0
|
5
|
15.80
|
|
2022-06-24
|
0
|
9
|
-9
|
16.70
|
|
2022-05-06
|
6
|
0
|
6
|
19.90
|
|
2022-03-22
|
11
|
1
|
10
|
22.90
|
|
2022-03-21
|
14
|
0
|
14
|
22.70
|
|
2021-09-15
|
0
|
15
|
-15
|
15.30
|
|
2021-07-16
|
10
|
0
|
10
|
16.75
|
|
2021-01-08
|
0
|
16
|
-16
|
10.70
|
|
2020-12-30
|
1
|
25
|
-24
|
12.00
|
|
2020-09-21
|
10
|
2
|
8
|
8.39
|
|
2020-08-17
|
9
|
0
|
9
|
7.39
|
|
2020-05-05
|
3
|
0
|
3
|
6.52
|
|
2020-02-27
|
0
|
5
|
-5
|
6.93
|
| 合計 | 459 | 428 | 31 | |
